Quote VINTE* agosto 14, 2026 | 07:55 PMBloomberg Linea
VINTE*
VINTE VIVIENDAS INTEGRALES S
35.75
MXN
-0.06%
-0.02 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN35.86MXN
PREVIOUS CLOSE35.77MXN
VOLUME48.7k
MARKET CAP10.1bMXN
1Y CHANGE+19.17%
52-WEEK LOW29.00MXN
52-WEEK HIGH37.50MXN
YTD CHANGE+12.60%
DAY RANGE34.50MXN-35.86MXN
52 WEEK RANGE29.00MXN-37.50MXN
Historical data about VINTE* rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 35.86 |
8/14/2026 | 7:45:00 PM | 35.81 |
8/14/2026 | 7:35:00 PM | 35.82 |
8/14/2026 | 7:25:00 PM | 35.18 |
8/14/2026 | 7:20:00 PM | 35.20 |
8/14/2026 | 6:45:00 PM | 35.00 |
8/14/2026 | 5:00:00 PM | 35.00 |
8/14/2026 | 4:40:00 PM | 35.20 |
8/14/2026 | 1:30:00 PM | 35.86 |
