Quote VINTE* marzo 13, 2026 | 07:55 PMBloomberg Linea
VINTE*
VINTE VIVIENDAS INTEGRALES S
30.94
MXN
-0.13-0.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.05
PREV CLOSE31.07
VOLUME17.3k
MARKET CAP8.70b
1 YEAR-4.80
LOW 52 WEEK28.80
HIGH 52 WEEK35.50
YTD-2.55
DAY RANGE30.50 - 31.34
52 WEEK RANGE28.80 - 35.50
Historical data about VINTE* rate
| Date | Time | Price |
|---|---|---|
3/13/2026 | 1:30:00 PM | 31.28 |
3/13/2026 | 2:55:00 PM | 31.34 |
3/13/2026 | 5:30:00 PM | 31.34 |
3/13/2026 | 7:35:00 PM | 30.5 |
3/13/2026 | 7:40:00 PM | 31 |
3/13/2026 | 7:45:00 PM | 30.51 |
3/13/2026 | 7:50:00 PM | 31 |
3/13/2026 | 7:55:00 PM | 31 |
