Quote VINTE* mayo 13, 2026 | 07:30 PMBloomberg Linea
VINTE*
VINTE VIVIENDAS INTEGRALES S
32.98
MXN
1D
1M
3M
YTD
1A
3A
5A
OPEN32.98MXN
PREVIOUS CLOSE32.98MXN
VOLUME27.3k
MARKET CAP9.28bMXN
1Y CHANGE+4.17%
52-WEEK LOW28.80MXN
52-WEEK HIGH35.50MXN
YTD CHANGE+3.87%
DAY RANGE31.50MXN-32.98MXN
52 WEEK RANGE28.80MXN-35.50MXN
Historical data about VINTE* rate
| Date | Time | Price |
|---|---|---|
5/13/2026 | 7:30:00 PM | 32.98 |
5/13/2026 | 7:10:00 PM | 32.98 |
5/13/2026 | 6:20:00 PM | 32.98 |
5/13/2026 | 6:15:00 PM | 31.50 |
5/13/2026 | 6:10:00 PM | 31.50 |
5/13/2026 | 3:40:00 PM | 32.98 |
5/13/2026 | 1:30:00 PM | 32.98 |
