Quote VIVA3 Today | abril 16, 2026 | 03:50 PMBloomberg Linea
VIVA3
VIVARA PARTICIPACOES SA
27.38
BRL
-0.19-0.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.60
PREV CLOSE27.57
VOLUME32.6k
MARKET CAP6.51b
1 YEAR+42.33
LOW 52 WEEK19.13
HIGH 52 WEEK36.65
YTD-17.06
52 WEEK RANGE19.13 - 36.65
Historical data about VIVA3 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 27.56 |
4/16/2026 | 1:05:00 PM | 27.52 |
4/16/2026 | 1:10:00 PM | 27.69 |
4/16/2026 | 1:15:00 PM | 27.77 |
4/16/2026 | 1:20:00 PM | 27.82 |
4/16/2026 | 1:25:00 PM | 27.74 |
4/16/2026 | 1:30:00 PM | 27.67 |
4/16/2026 | 1:35:00 PM | 27.65 |
4/16/2026 | 1:40:00 PM | 27.58 |
4/16/2026 | 1:45:00 PM | 27.68 |
