Quote VIVA3 julio 21, 2026 | 08:05 PMBloomberg Linea
VIVA3
VIVARA PARTICIPACOES SA
21.41
BRL
-2.50%
-0.55 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN21.91BRL
PREVIOUS CLOSE21.96BRL
VOLUME3.77m
MARKET CAP5.06bBRL
1Y CHANGE-13.63%
52-WEEK LOW20.04BRL
52-WEEK HIGH36.65BRL
YTD CHANGE-35.59%
DAY RANGE21.21BRL-22.13BRL
52 WEEK RANGE20.04BRL-36.65BRL
Historical data about VIVA3 rate
| Date | Time | Price |
|---|---|---|
7/21/2026 | 8:05:00 PM | 21.41 |
7/21/2026 | 7:50:00 PM | 21.43 |
7/21/2026 | 7:45:00 PM | 21.42 |
7/21/2026 | 7:40:00 PM | 21.42 |
7/21/2026 | 7:35:00 PM | 21.44 |
7/21/2026 | 7:30:00 PM | 21.47 |
7/21/2026 | 7:25:00 PM | 21.45 |
7/21/2026 | 7:20:00 PM | 21.48 |
7/21/2026 | 7:15:00 PM | 21.47 |
7/21/2026 | 7:10:00 PM | 21.49 |
