Quote VIVA3 Today | junio 26, 2026 | 04:55 PMBloomberg Linea
VIVA3
VIVARA PARTICIPACOES SA
23.61
BRL
+2.30%
+0.53 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN23.09BRL
PREVIOUS CLOSE23.08BRL
VOLUME607k
MARKET CAP5.58bBRL
1Y CHANGE-8.91%
52-WEEK LOW20.04BRL
52-WEEK HIGH36.65BRL
YTD CHANGE-28.97%
DAY RANGE22.69BRL-23.62BRL
52 WEEK RANGE20.04BRL-36.65BRL
Historical data about VIVA3 rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 4:55:00 PM | 23.61 |
6/26/2026 | 4:50:00 PM | 23.59 |
6/26/2026 | 4:45:00 PM | 23.54 |
6/26/2026 | 4:40:00 PM | 23.55 |
6/26/2026 | 4:35:00 PM | 23.59 |
6/26/2026 | 4:30:00 PM | 23.61 |
6/26/2026 | 4:25:00 PM | 23.37 |
6/26/2026 | 4:20:00 PM | 23.31 |
6/26/2026 | 4:15:00 PM | 23.36 |
6/26/2026 | 4:10:00 PM | 23.31 |
