Quote VIVA3 Today | octubre 01, 2026 | 06:00 PMBloomberg Linea
VIVA3
VIVARA PARTICIPACOES SA
23.96
BRL
+1.53%
+0.36 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN23.62BRL
PREVIOUS CLOSE23.60BRL
VOLUME690k
MARKET CAP5.66bBRL
1Y CHANGE-17.49%
52-WEEK LOW20.04BRL
52-WEEK HIGH36.65BRL
YTD CHANGE-27.92%
DAY RANGE23.32BRL-24.09BRL
52 WEEK RANGE20.04BRL-36.65BRL
Historical data about VIVA3 rate
| Date | Time | Price |
|---|---|---|
10/1/2026 | 6:00:00 PM | 23.96 |
10/1/2026 | 5:55:00 PM | 23.99 |
10/1/2026 | 5:50:00 PM | 24.04 |
10/1/2026 | 5:45:00 PM | 24.00 |
10/1/2026 | 5:40:00 PM | 23.90 |
10/1/2026 | 5:35:00 PM | 23.91 |
10/1/2026 | 5:30:00 PM | 23.91 |
10/1/2026 | 5:25:00 PM | 23.94 |
10/1/2026 | 5:20:00 PM | 23.90 |
10/1/2026 | 5:15:00 PM | 23.84 |
