Quote VIVA3 mayo 12, 2026 | 08:05 PMBloomberg Linea
VIVA3
VIVARA PARTICIPACOES SA
23.68
BRL
-1.33%
-0.32 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN23.97BRL
PREVIOUS CLOSE24.00BRL
VOLUME1.80m
MARKET CAP5.59bBRL
1Y CHANGE+6.96%
52-WEEK LOW21.58BRL
52-WEEK HIGH36.65BRL
YTD CHANGE-28.76%
DAY RANGE23.53BRL-24.35BRL
52 WEEK RANGE21.58BRL-36.65BRL
Historical data about VIVA3 rate
| Date | Time | Price |
|---|---|---|
5/12/2026 | 8:05:00 PM | 23.68 |
5/12/2026 | 7:50:00 PM | 23.78 |
5/12/2026 | 7:45:00 PM | 23.79 |
5/12/2026 | 7:40:00 PM | 23.82 |
5/12/2026 | 7:35:00 PM | 23.85 |
5/12/2026 | 7:30:00 PM | 23.86 |
5/12/2026 | 7:25:00 PM | 23.85 |
5/12/2026 | 7:20:00 PM | 23.83 |
5/12/2026 | 7:15:00 PM | 23.89 |
5/12/2026 | 7:10:00 PM | 23.88 |
