Quote VIVO Today | julio 15, 2026 | 05:25 PMBloomberg Linea
VIVO
VIVOPOWER PLC-CLASS A
4.505
USD
-4.56%
-0.215 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.825USD
PREVIOUS CLOSE4.72USD
VOLUME2.97k
MARKET CAP124mUSD
1Y CHANGE-15.16%
52-WEEK LOW1.205USD
52-WEEK HIGH8.60USD
YTD CHANGE+98.02%
DAY RANGE4.45USD-4.935USD
52 WEEK RANGE1.205USD-8.60USD
Historical data about VIVO rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 5:25:00 PM | 4.505 |
7/15/2026 | 5:00:00 PM | 4.490 |
7/15/2026 | 4:45:00 PM | 4.450 |
7/15/2026 | 4:40:00 PM | 4.460 |
7/15/2026 | 3:50:00 PM | 4.580 |
7/15/2026 | 3:20:00 PM | 4.555 |
7/15/2026 | 2:30:00 PM | 4.660 |
7/15/2026 | 2:15:00 PM | 4.740 |
7/15/2026 | 2:05:00 PM | 4.920 |
7/15/2026 | 1:55:00 PM | 4.825 |
