Quote VIVO Today | julio 15, 2026 | 05:25 PMBloomberg Linea

VIVO

VIVOPOWER PLC-CLASS A

4.505

USD

-4.56%
-0.215 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN4.825USD
PREVIOUS CLOSE4.72USD
VOLUME2.97k
MARKET CAP124mUSD
1Y CHANGE-15.16%
52-WEEK LOW1.205USD
52-WEEK HIGH8.60USD
YTD CHANGE+98.02%
DAY RANGE4.45USD-4.935USD
52 WEEK RANGE1.205USD-8.60USD

Historical data about VIVO rate

DateTimePrice
7/15/2026
5:25:00 PM4.505
7/15/2026
5:00:00 PM4.490
7/15/2026
4:45:00 PM4.450
7/15/2026
4:40:00 PM4.460
7/15/2026
3:50:00 PM4.580
7/15/2026
3:20:00 PM4.555
7/15/2026
2:30:00 PM4.660
7/15/2026
2:15:00 PM4.740
7/15/2026
2:05:00 PM4.920
7/15/2026
1:55:00 PM4.825
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024