Quote VIVO Today | julio 24, 2026 | 07:55 PMBloomberg Linea

VIVO

VIVOPOWER PLC-CLASS A

4.22

USD

+8.21%
+0.32 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN3.84USD
PREVIOUS CLOSE3.90USD
VOLUME7.21k
MARKET CAP116mUSD
1Y CHANGE-23.83%
52-WEEK LOW1.205USD
52-WEEK HIGH6.92USD
YTD CHANGE+85.49%
DAY RANGE3.84USD-4.265USD
52 WEEK RANGE1.205USD-6.92USD

Historical data about VIVO rate

DateTimePrice
7/24/2026
7:55:00 PM4.220
7/24/2026
7:50:00 PM4.220
7/24/2026
7:00:00 PM4.210
7/24/2026
5:55:00 PM4.220
7/24/2026
5:50:00 PM4.245
7/24/2026
4:40:00 PM4.210
7/24/2026
4:25:00 PM4.230
7/24/2026
4:10:00 PM4.200
7/24/2026
4:00:00 PM4.150
7/24/2026
3:50:00 PM4.150
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024