Quote VIVO Today | julio 24, 2026 | 07:55 PMBloomberg Linea
VIVO
VIVOPOWER PLC-CLASS A
4.22
USD
+8.21%
+0.32 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.84USD
PREVIOUS CLOSE3.90USD
VOLUME7.21k
MARKET CAP116mUSD
1Y CHANGE-23.83%
52-WEEK LOW1.205USD
52-WEEK HIGH6.92USD
YTD CHANGE+85.49%
DAY RANGE3.84USD-4.265USD
52 WEEK RANGE1.205USD-6.92USD
Historical data about VIVO rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 4.220 |
7/24/2026 | 7:50:00 PM | 4.220 |
7/24/2026 | 7:00:00 PM | 4.210 |
7/24/2026 | 5:55:00 PM | 4.220 |
7/24/2026 | 5:50:00 PM | 4.245 |
7/24/2026 | 4:40:00 PM | 4.210 |
7/24/2026 | 4:25:00 PM | 4.230 |
7/24/2026 | 4:10:00 PM | 4.200 |
7/24/2026 | 4:00:00 PM | 4.150 |
7/24/2026 | 3:50:00 PM | 4.150 |
