Quote VIVO Today | abril 28, 2026 | 07:35 PMBloomberg Linea

VIVO

VIVOPOWER PLC

3.13

USD

-0.24-7.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.23
PREV CLOSE3.37
VOLUME3.76k
MARKET CAP62.1m
1 YEAR+5.74
LOW 52 WEEK1.21
HIGH 52 WEEK8.76
YTD+37.58
DAY RANGE3.13 - 3.28
52 WEEK RANGE1.21 - 8.76

Historical data about VIVO rate

DateTimePrice
4/28/2026
1:30:00 PM3.23
4/28/2026
1:40:00 PM3.28
4/28/2026
2:30:00 PM3.24
4/28/2026
2:35:00 PM3.21
4/28/2026
2:40:00 PM3.215
4/28/2026
2:50:00 PM3.15
4/28/2026
3:00:00 PM3.17
4/28/2026
7:00:00 PM3.16
4/28/2026
7:10:00 PM3.17
4/28/2026
7:15:00 PM3.17
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024