Quote VIVR3 agosto 07, 2026 | 05:50 PMBloomberg Linea

VIVR3

VIVER INCORPORADORA E CONSTR

1.63

BRL

+3.16%
+0.05 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN1.64BRL
PREVIOUS CLOSE1.58BRL
VOLUME6.70k
MARKET CAP4.46mBRL
1Y CHANGE-80.12%
52-WEEK LOW1.58BRL
52-WEEK HIGH11.20BRL
YTD CHANGE-73.71%
DAY RANGE1.58BRL-1.64BRL
52 WEEK RANGE1.58BRL-11.20BRL

Historical data about VIVR3 rate

DateTimePrice
8/7/2026
5:50:00 PM1.63
8/7/2026
4:40:00 PM1.58
8/7/2026
4:25:00 PM1.63
8/7/2026
3:30:00 PM1.63
8/7/2026
2:30:00 PM1.63
8/7/2026
2:15:00 PM1.63
8/7/2026
2:10:00 PM1.63
8/7/2026
2:00:00 PM1.63
8/7/2026
1:55:00 PM1.63
8/7/2026
1:05:00 PM1.64
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024