Quote VIVR3 agosto 07, 2026 | 05:50 PMBloomberg Linea
VIVR3
VIVER INCORPORADORA E CONSTR
1.63
BRL
+3.16%
+0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN1.64BRL
PREVIOUS CLOSE1.58BRL
VOLUME6.70k
MARKET CAP4.46mBRL
1Y CHANGE-80.12%
52-WEEK LOW1.58BRL
52-WEEK HIGH11.20BRL
YTD CHANGE-73.71%
DAY RANGE1.58BRL-1.64BRL
52 WEEK RANGE1.58BRL-11.20BRL
Historical data about VIVR3 rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 5:50:00 PM | 1.63 |
8/7/2026 | 4:40:00 PM | 1.58 |
8/7/2026 | 4:25:00 PM | 1.63 |
8/7/2026 | 3:30:00 PM | 1.63 |
8/7/2026 | 2:30:00 PM | 1.63 |
8/7/2026 | 2:15:00 PM | 1.63 |
8/7/2026 | 2:10:00 PM | 1.63 |
8/7/2026 | 2:00:00 PM | 1.63 |
8/7/2026 | 1:55:00 PM | 1.63 |
8/7/2026 | 1:05:00 PM | 1.64 |
