Quote VIVR3 abril 17, 2026 | 08:00 PMBloomberg Linea

VIVR3

VIVER INCORPORADORA E CONSTR

0.39

BRL

000
1D
1M
3M
YTD
1A
3A
5A
OPEN0.40
PREV CLOSE0.39
VOLUME38.4k
MARKET CAP10.7m
1 YEAR-60.61
LOW 52 WEEK0.38
HIGH 52 WEEK1.12
YTD-37.10
DAY RANGE0.39 - 0.41
52 WEEK RANGE0.38 - 1.12

Historical data about VIVR3 rate

DateTimePrice
4/17/2026
1:00:00 PM0.4
4/17/2026
1:10:00 PM0.4
4/17/2026
1:15:00 PM0.4
4/17/2026
1:20:00 PM0.4
4/17/2026
1:25:00 PM0.41
4/17/2026
1:50:00 PM0.41
4/17/2026
2:15:00 PM0.41
4/17/2026
2:25:00 PM0.4
4/17/2026
2:30:00 PM0.4
4/17/2026
3:05:00 PM0.39
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024