Quote VIVR3 agosto 14, 2026 | 06:40 PMBloomberg Linea

VIVR3

VIVER INCORPORADORA E CONSTR

1.51

BRL

-0.66%
-0.01 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN1.50BRL
PREVIOUS CLOSE1.52BRL
VOLUME2.00k
MARKET CAP4.13mBRL
1Y CHANGE-79.87%
52-WEEK LOW1.46BRL
52-WEEK HIGH11.20BRL
YTD CHANGE-75.65%
DAY RANGE1.50BRL-1.60BRL
52 WEEK RANGE1.46BRL-11.20BRL

Historical data about VIVR3 rate

DateTimePrice
8/14/2026
6:40:00 PM1.51
8/14/2026
3:55:00 PM1.55
8/14/2026
3:20:00 PM1.55
8/14/2026
1:00:00 PM1.60
8/14/2026
12:55:00 PM1.50
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024