Quote VIVR3 Today | abril 29, 2026 | 05:40 PMBloomberg Linea
VIVR3
VIVER INCORPORADORA E CONSTR
0.39
BRL
-0.01-2.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.40
PREV CLOSE0.40
VOLUME20.8k
MARKET CAP10.7m
1 YEAR-58.95
LOW 52 WEEK0.38
HIGH 52 WEEK1.12
YTD-37.10
DAY RANGE0.39 - 0.40
52 WEEK RANGE0.38 - 1.12
Historical data about VIVR3 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:15:00 PM | 0.4 |
4/29/2026 | 2:40:00 PM | 0.39 |
4/29/2026 | 3:25:00 PM | 0.39 |
4/29/2026 | 4:40:00 PM | 0.39 |
4/29/2026 | 4:55:00 PM | 0.39 |
4/29/2026 | 5:00:00 PM | 0.39 |
4/29/2026 | 5:10:00 PM | 0.39 |
4/29/2026 | 5:25:00 PM | 0.39 |
4/29/2026 | 5:40:00 PM | 0.39 |
