Quote VIVR3 abril 17, 2026 | 08:00 PMBloomberg Linea
VIVR3
VIVER INCORPORADORA E CONSTR
0.39
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN0.40
PREV CLOSE0.39
VOLUME38.4k
MARKET CAP10.7m
1 YEAR-60.61
LOW 52 WEEK0.38
HIGH 52 WEEK1.12
YTD-37.10
DAY RANGE0.39 - 0.41
52 WEEK RANGE0.38 - 1.12
Historical data about VIVR3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 0.4 |
4/17/2026 | 1:10:00 PM | 0.4 |
4/17/2026 | 1:15:00 PM | 0.4 |
4/17/2026 | 1:20:00 PM | 0.4 |
4/17/2026 | 1:25:00 PM | 0.41 |
4/17/2026 | 1:50:00 PM | 0.41 |
4/17/2026 | 2:15:00 PM | 0.41 |
4/17/2026 | 2:25:00 PM | 0.4 |
4/17/2026 | 2:30:00 PM | 0.4 |
4/17/2026 | 3:05:00 PM | 0.39 |
