Quote VNOM agosto 24, 2026 | 07:55 PMBloomberg Linea
VNOM
VIPER ENERGY INC-CL A
44.74
USD
-1.16%
-0.525 USD1D
1M
3M
YTD
1A
3A
5A
OPEN45.08USD
PREVIOUS CLOSE45.265USD
VOLUME13.4k
MARKET CAP16.1bUSD
1Y CHANGE+13.35%
52-WEEK LOW35.155USD
52-WEEK HIGH50.96USD
YTD CHANGE+15.79%
DAY RANGE44.42USD-45.14USD
52 WEEK RANGE35.155USD-50.96USD
Historical data about VNOM rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:55:00 PM | 44.740 |
8/24/2026 | 7:50:00 PM | 44.775 |
8/24/2026 | 7:45:00 PM | 44.730 |
8/24/2026 | 7:35:00 PM | 44.750 |
8/24/2026 | 7:25:00 PM | 44.810 |
8/24/2026 | 7:05:00 PM | 44.720 |
8/24/2026 | 6:55:00 PM | 44.710 |
8/24/2026 | 6:50:00 PM | 44.690 |
8/24/2026 | 6:45:00 PM | 44.710 |
8/24/2026 | 6:30:00 PM | 44.680 |
