Quote VNOM Today | abril 20, 2026 | 07:00 PMBloomberg Linea
VNOM
VIPER ENERGY INC-CL A
46.52
USD
+1.13+2.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN45.60
PREV CLOSE45.40
VOLUME13.0k
MARKET CAP16.7b
1 YEAR+12.48
LOW 52 WEEK35.16
HIGH 52 WEEK49.03
YTD+20.39
DAY RANGE45.60 - 46.58
52 WEEK RANGE35.16 - 49.03
Historical data about VNOM rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 45.6 |
4/20/2026 | 1:35:00 PM | 45.75 |
4/20/2026 | 2:10:00 PM | 46.08 |
4/20/2026 | 2:15:00 PM | 46.235 |
4/20/2026 | 2:25:00 PM | 46.15 |
4/20/2026 | 2:30:00 PM | 46.21 |
4/20/2026 | 2:45:00 PM | 46.18 |
4/20/2026 | 2:50:00 PM | 46.3 |
4/20/2026 | 2:55:00 PM | 46.255 |
4/20/2026 | 3:00:00 PM | 46.28 |
