Quote VNOM Today | agosto 14, 2026 | 03:45 PMBloomberg Linea
VNOM
VIPER ENERGY INC-CL A
42.36
USD
+2.68%
+1.105 USD1D
1M
3M
YTD
1A
3A
5A
OPEN41.54USD
PREVIOUS CLOSE41.255USD
VOLUME12.2k
MARKET CAP15.2bUSD
1Y CHANGE+10.14%
52-WEEK LOW35.155USD
52-WEEK HIGH50.96USD
YTD CHANGE+9.63%
DAY RANGE41.54USD-42.60USD
52 WEEK RANGE35.155USD-50.96USD
Historical data about VNOM rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 3:45:00 PM | 42.36 |
8/14/2026 | 3:40:00 PM | 42.34 |
8/14/2026 | 3:30:00 PM | 42.40 |
8/14/2026 | 3:25:00 PM | 42.35 |
8/14/2026 | 3:20:00 PM | 42.39 |
8/14/2026 | 3:15:00 PM | 42.42 |
8/14/2026 | 3:10:00 PM | 42.50 |
8/14/2026 | 3:05:00 PM | 42.45 |
8/14/2026 | 3:00:00 PM | 42.48 |
8/14/2026 | 2:55:00 PM | 42.50 |
