Quote VRNS abril 24, 2026 | 07:55 PMBloomberg Linea

VRNS

VARONIS SYSTEMS INC

24.54

USD

+0.66+2.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.83
PREV CLOSE23.88
VOLUME24.1k
MARKET CAP2.82b
1 YEAR-41.94
LOW 52 WEEK19.71
HIGH 52 WEEK63.74
YTD-25.15
DAY RANGE23.70 - 24.58
52 WEEK RANGE19.71 - 63.74

Historical data about VRNS rate

DateTimePrice
4/24/2026
1:30:00 PM23.8
4/24/2026
1:45:00 PM23.98
4/24/2026
1:55:00 PM23.95
4/24/2026
2:05:00 PM23.795
4/24/2026
2:10:00 PM23.94
4/24/2026
2:45:00 PM23.925
4/24/2026
2:55:00 PM23.84
4/24/2026
3:00:00 PM23.82
4/24/2026
3:10:00 PM23.895
4/24/2026
3:35:00 PM23.905
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024