Quote VRNS agosto 21, 2026 | 07:55 PMBloomberg Linea
VRNS
VARONIS SYSTEMS INC
41.29
USD
+1.10%
+0.45 USD1D
1M
3M
YTD
1A
3A
5A
OPEN40.40USD
PREVIOUS CLOSE40.84USD
VOLUME13.4k
MARKET CAP4.74bUSD
1Y CHANGE-30.12%
52-WEEK LOW19.705USD
52-WEEK HIGH63.74USD
YTD CHANGE+25.96%
DAY RANGE40.05USD-41.51USD
52 WEEK RANGE19.705USD-63.74USD
Historical data about VRNS rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 41.290 |
8/21/2026 | 7:50:00 PM | 41.320 |
8/21/2026 | 7:45:00 PM | 41.495 |
8/21/2026 | 7:40:00 PM | 41.470 |
8/21/2026 | 7:30:00 PM | 41.310 |
8/21/2026 | 7:25:00 PM | 41.300 |
8/21/2026 | 7:15:00 PM | 41.080 |
8/21/2026 | 7:10:00 PM | 41.040 |
8/21/2026 | 7:00:00 PM | 41.080 |
8/21/2026 | 6:30:00 PM | 40.870 |
