Quote VRNS agosto 13, 2026 | 07:55 PMBloomberg Linea

VRNS

VARONIS SYSTEMS INC

45.785

USD

+9.22%
+3.865 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN42.13USD
PREVIOUS CLOSE41.92USD
VOLUME18.9k
MARKET CAP5.26bUSD
1Y CHANGE-19.76%
52-WEEK LOW19.705USD
52-WEEK HIGH63.74USD
YTD CHANGE+39.67%
DAY RANGE42.11USD-45.93USD
52 WEEK RANGE19.705USD-63.74USD

Historical data about VRNS rate

DateTimePrice
8/13/2026
7:55:00 PM45.785
8/13/2026
7:50:00 PM45.790
8/13/2026
7:45:00 PM45.660
8/13/2026
7:40:00 PM45.410
8/13/2026
7:35:00 PM45.460
8/13/2026
7:30:00 PM45.250
8/13/2026
7:25:00 PM45.120
8/13/2026
7:20:00 PM45.220
8/13/2026
7:15:00 PM45.180
8/13/2026
7:10:00 PM44.980
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024