Quote VRNS agosto 13, 2026 | 07:55 PMBloomberg Linea
VRNS
VARONIS SYSTEMS INC
45.785
USD
+9.22%
+3.865 USD1D
1M
3M
YTD
1A
3A
5A
OPEN42.13USD
PREVIOUS CLOSE41.92USD
VOLUME18.9k
MARKET CAP5.26bUSD
1Y CHANGE-19.76%
52-WEEK LOW19.705USD
52-WEEK HIGH63.74USD
YTD CHANGE+39.67%
DAY RANGE42.11USD-45.93USD
52 WEEK RANGE19.705USD-63.74USD
Historical data about VRNS rate
| Date | Time | Price |
|---|---|---|
8/13/2026 | 7:55:00 PM | 45.785 |
8/13/2026 | 7:50:00 PM | 45.790 |
8/13/2026 | 7:45:00 PM | 45.660 |
8/13/2026 | 7:40:00 PM | 45.410 |
8/13/2026 | 7:35:00 PM | 45.460 |
8/13/2026 | 7:30:00 PM | 45.250 |
8/13/2026 | 7:25:00 PM | 45.120 |
8/13/2026 | 7:20:00 PM | 45.220 |
8/13/2026 | 7:15:00 PM | 45.180 |
8/13/2026 | 7:10:00 PM | 44.980 |
