Quote VRNS agosto 21, 2026 | 07:55 PMBloomberg Linea

VRNS

VARONIS SYSTEMS INC

41.29

USD

+1.10%
+0.45 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN40.40USD
PREVIOUS CLOSE40.84USD
VOLUME13.4k
MARKET CAP4.74bUSD
1Y CHANGE-30.12%
52-WEEK LOW19.705USD
52-WEEK HIGH63.74USD
YTD CHANGE+25.96%
DAY RANGE40.05USD-41.51USD
52 WEEK RANGE19.705USD-63.74USD

Historical data about VRNS rate

DateTimePrice
8/21/2026
7:55:00 PM41.290
8/21/2026
7:50:00 PM41.320
8/21/2026
7:45:00 PM41.495
8/21/2026
7:40:00 PM41.470
8/21/2026
7:30:00 PM41.310
8/21/2026
7:25:00 PM41.300
8/21/2026
7:15:00 PM41.080
8/21/2026
7:10:00 PM41.040
8/21/2026
7:00:00 PM41.080
8/21/2026
6:30:00 PM40.870
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024