Quote VRNS abril 24, 2026 | 07:55 PMBloomberg Linea
VRNS
VARONIS SYSTEMS INC
24.54
USD
+0.66+2.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.83
PREV CLOSE23.88
VOLUME24.1k
MARKET CAP2.82b
1 YEAR-41.94
LOW 52 WEEK19.71
HIGH 52 WEEK63.74
YTD-25.15
DAY RANGE23.70 - 24.58
52 WEEK RANGE19.71 - 63.74
Historical data about VRNS rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 23.8 |
4/24/2026 | 1:45:00 PM | 23.98 |
4/24/2026 | 1:55:00 PM | 23.95 |
4/24/2026 | 2:05:00 PM | 23.795 |
4/24/2026 | 2:10:00 PM | 23.94 |
4/24/2026 | 2:45:00 PM | 23.925 |
4/24/2026 | 2:55:00 PM | 23.84 |
4/24/2026 | 3:00:00 PM | 23.82 |
4/24/2026 | 3:10:00 PM | 23.895 |
4/24/2026 | 3:35:00 PM | 23.905 |
