Quote VRNS abril 17, 2026 | 07:55 PMBloomberg Linea
VRNS
VARONIS SYSTEMS INC
24.22
USD
+0.30+1.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN24.39
PREV CLOSE23.92
VOLUME22.6k
MARKET CAP2.78b
1 YEAR-40.05
LOW 52 WEEK19.71
HIGH 52 WEEK63.74
YTD-26.13
DAY RANGE23.91 - 24.45
52 WEEK RANGE19.71 - 63.74
Historical data about VRNS rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:50:00 PM | 24.385 |
4/17/2026 | 2:00:00 PM | 24.395 |
4/17/2026 | 2:10:00 PM | 24.34 |
4/17/2026 | 2:20:00 PM | 24.24 |
4/17/2026 | 2:25:00 PM | 24.355 |
4/17/2026 | 2:35:00 PM | 24.38 |
4/17/2026 | 2:40:00 PM | 24.42 |
4/17/2026 | 2:45:00 PM | 24.4 |
4/17/2026 | 2:50:00 PM | 24.395 |
4/17/2026 | 3:10:00 PM | 24.17 |
