Quote WASH Today | julio 15, 2026 | 06:25 PMBloomberg Linea
WASH
WASHINGTON TRUST BANCORP
36.20
USD
+0.64%
+0.23 USD1D
1M
3M
YTD
1A
3A
5A
OPEN36.12USD
PREVIOUS CLOSE35.97USD
VOLUME7.31k
MARKET CAP690mUSD
1Y CHANGE+25.35%
52-WEEK LOW25.28USD
52-WEEK HIGH36.985USD
YTD CHANGE+22.73%
DAY RANGE36.11USD-36.35USD
52 WEEK RANGE25.28USD-36.985USD
Historical data about WASH rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 6:25:00 PM | 36.200 |
7/15/2026 | 6:15:00 PM | 36.250 |
7/15/2026 | 5:50:00 PM | 36.340 |
7/15/2026 | 5:30:00 PM | 36.310 |
7/15/2026 | 5:15:00 PM | 36.210 |
7/15/2026 | 4:55:00 PM | 36.320 |
7/15/2026 | 4:40:00 PM | 36.280 |
7/15/2026 | 4:35:00 PM | 36.270 |
7/15/2026 | 4:30:00 PM | 36.270 |
7/15/2026 | 3:15:00 PM | 36.350 |
