Quote WHRL4 julio 27, 2026 | 06:35 PMBloomberg Linea
WHRL4
WHIRLPOOL SA-PREF
3.96
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN3.96BRL
PREVIOUS CLOSE3.96BRL
VOLUME4.00k
MARKET CAP5.94bBRL
1Y CHANGE-0.84%
52-WEEK LOW3.91BRL
52-WEEK HIGH5.00BRL
YTD CHANGE-14.84%
DAY RANGE3.96BRL-4.00BRL
52 WEEK RANGE3.91BRL-5.00BRL
Historical data about WHRL4 rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 6:35:00 PM | 3.96 |
7/27/2026 | 6:15:00 PM | 3.96 |
7/27/2026 | 5:45:00 PM | 4.00 |
7/27/2026 | 3:55:00 PM | 4.00 |
7/27/2026 | 1:00:00 PM | 3.96 |
