Quote WHRL4 julio 15, 2026 | 03:25 PMBloomberg Linea
WHRL4
WHIRLPOOL SA-PREF
4.05
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN4.01BRL
PREVIOUS CLOSE4.05BRL
VOLUME1.50k
MARKET CAP5.93bBRL
1Y CHANGE+1.90%
52-WEEK LOW3.831BRL
52-WEEK HIGH5.00BRL
YTD CHANGE-12.90%
DAY RANGE4.01BRL-4.05BRL
52 WEEK RANGE3.831BRL-5.00BRL
Historical data about WHRL4 rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 3:25:00 PM | 4.05 |
7/15/2026 | 2:25:00 PM | 4.01 |
7/15/2026 | 1:20:00 PM | 4.01 |
7/15/2026 | 1:00:00 PM | 4.01 |
