Quote WHRL4 Today | abril 16, 2026 | 04:25 PMBloomberg Linea
WHRL4
WHIRLPOOL SA-PREF
4.30
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN4.32
PREV CLOSE4.30
VOLUME16.2k
MARKET CAP6.26b
1 YEAR+1.35
LOW 52 WEEK3.79
HIGH 52 WEEK5.00
YTD-7.53
DAY RANGE4.29 - 4.32
52 WEEK RANGE3.79 - 5.00
Historical data about WHRL4 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:50:00 PM | 4.32 |
4/16/2026 | 2:30:00 PM | 4.3 |
4/16/2026 | 3:10:00 PM | 4.29 |
4/16/2026 | 3:30:00 PM | 4.3 |
4/16/2026 | 4:00:00 PM | 4.29 |
4/16/2026 | 4:25:00 PM | 4.3 |
