Quote WHRL4 Today | abril 16, 2026 | 04:25 PMBloomberg Linea

WHRL4

WHIRLPOOL SA-PREF

4.30

BRL

000
1D
1M
3M
YTD
1A
3A
5A
OPEN4.32
PREV CLOSE4.30
VOLUME16.2k
MARKET CAP6.26b
1 YEAR+1.35
LOW 52 WEEK3.79
HIGH 52 WEEK5.00
YTD-7.53
DAY RANGE4.29 - 4.32
52 WEEK RANGE3.79 - 5.00

Historical data about WHRL4 rate

DateTimePrice
4/16/2026
1:50:00 PM4.32
4/16/2026
2:30:00 PM4.3
4/16/2026
3:10:00 PM4.29
4/16/2026
3:30:00 PM4.3
4/16/2026
4:00:00 PM4.29
4/16/2026
4:25:00 PM4.3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024