Quote WM julio 10, 2026 | 07:55 PMBloomberg Linea
WM
WASTE MANAGEMENT INC
233.33
USD
+0.72%
+1.66 USD1D
1M
3M
YTD
1A
3A
5A
OPEN232.22USD
PREVIOUS CLOSE231.67USD
VOLUME325k
MARKET CAP93.7bUSD
1Y CHANGE+3.24%
52-WEEK LOW194.15USD
52-WEEK HIGH248.10USD
YTD CHANGE+6.20%
DAY RANGE231.04USD-233.62USD
52 WEEK RANGE194.15USD-248.10USD
Historical data about WM rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 233.350 |
7/10/2026 | 7:50:00 PM | 233.060 |
7/10/2026 | 7:45:00 PM | 232.850 |
7/10/2026 | 7:40:00 PM | 232.590 |
7/10/2026 | 7:35:00 PM | 232.672 |
7/10/2026 | 7:30:00 PM | 232.950 |
7/10/2026 | 7:25:00 PM | 232.810 |
7/10/2026 | 7:20:00 PM | 233.000 |
7/10/2026 | 7:15:00 PM | 232.870 |
7/10/2026 | 7:10:00 PM | 233.220 |
