Quote WM julio 24, 2026 | 07:55 PMBloomberg Linea
WM
WASTE MANAGEMENT INC
238.75
USD
+0.62%
+1.48 USD1D
1M
3M
YTD
1A
3A
5A
OPEN237.52USD
PREVIOUS CLOSE237.27USD
VOLUME365k
MARKET CAP95.9bUSD
1Y CHANGE+3.95%
52-WEEK LOW194.15USD
52-WEEK HIGH248.10USD
YTD CHANGE+8.67%
DAY RANGE237.14USD-239.25USD
52 WEEK RANGE194.15USD-248.10USD
Historical data about WM rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 238.840 |
7/24/2026 | 7:50:00 PM | 239.140 |
7/24/2026 | 7:45:00 PM | 239.080 |
7/24/2026 | 7:40:00 PM | 238.840 |
7/24/2026 | 7:35:00 PM | 238.830 |
7/24/2026 | 7:30:00 PM | 238.475 |
7/24/2026 | 7:25:00 PM | 238.700 |
7/24/2026 | 7:20:00 PM | 238.700 |
7/24/2026 | 7:15:00 PM | 238.550 |
7/24/2026 | 7:10:00 PM | 238.940 |
