Quote WM julio 10, 2026 | 07:55 PMBloomberg Linea

WM

WASTE MANAGEMENT INC

233.33

USD

+0.72%
+1.66 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN232.22USD
PREVIOUS CLOSE231.67USD
VOLUME325k
MARKET CAP93.7bUSD
1Y CHANGE+3.24%
52-WEEK LOW194.15USD
52-WEEK HIGH248.10USD
YTD CHANGE+6.20%
DAY RANGE231.04USD-233.62USD
52 WEEK RANGE194.15USD-248.10USD

Historical data about WM rate

DateTimePrice
7/10/2026
7:55:00 PM233.350
7/10/2026
7:50:00 PM233.060
7/10/2026
7:45:00 PM232.850
7/10/2026
7:40:00 PM232.590
7/10/2026
7:35:00 PM232.672
7/10/2026
7:30:00 PM232.950
7/10/2026
7:25:00 PM232.810
7/10/2026
7:20:00 PM233.000
7/10/2026
7:15:00 PM232.870
7/10/2026
7:10:00 PM233.220
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024