Quote WM abril 29, 2026 | 07:55 PMBloomberg Linea
WM
WASTE MANAGEMENT INC
230.31
USD
+2.96+1.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN225.99
PREV CLOSE227.35
VOLUME569k
MARKET CAP92.5b
1 YEAR+0.66
LOW 52 WEEK194.15
HIGH 52 WEEK248.10
YTD+4.82
DAY RANGE223.46 - 230.93
52 WEEK RANGE194.15 - 248.10
Historical data about WM rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 224.525 |
4/29/2026 | 1:35:00 PM | 226.13 |
4/29/2026 | 1:40:00 PM | 224.39 |
4/29/2026 | 1:45:00 PM | 223.95 |
4/29/2026 | 1:50:00 PM | 225.38 |
4/29/2026 | 1:55:00 PM | 225 |
4/29/2026 | 2:00:00 PM | 223.7 |
4/29/2026 | 2:05:00 PM | 224.33 |
4/29/2026 | 2:10:00 PM | 224.91 |
4/29/2026 | 2:15:00 PM | 224.42 |
