Quote WM abril 29, 2026 | 07:55 PMBloomberg Linea

WM

WASTE MANAGEMENT INC

230.31

USD

+2.96+1.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN225.99
PREV CLOSE227.35
VOLUME569k
MARKET CAP92.5b
1 YEAR+0.66
LOW 52 WEEK194.15
HIGH 52 WEEK248.10
YTD+4.82
DAY RANGE223.46 - 230.93
52 WEEK RANGE194.15 - 248.10

Historical data about WM rate

DateTimePrice
4/29/2026
1:30:00 PM224.525
4/29/2026
1:35:00 PM226.13
4/29/2026
1:40:00 PM224.39
4/29/2026
1:45:00 PM223.95
4/29/2026
1:50:00 PM225.38
4/29/2026
1:55:00 PM225
4/29/2026
2:00:00 PM223.7
4/29/2026
2:05:00 PM224.33
4/29/2026
2:10:00 PM224.91
4/29/2026
2:15:00 PM224.42
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024