Quote WM abril 10, 2026 | 07:55 PMBloomberg Linea
WM
WASTE MANAGEMENT INC
229.45
USD
-3.65-1.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN232.46
PREV CLOSE233.10
VOLUME396k
MARKET CAP92.4b
1 YEAR+1.32
LOW 52 WEEK194.15
HIGH 52 WEEK248.10
YTD+4.43
DAY RANGE228.12 - 232.46
52 WEEK RANGE194.15 - 248.10
Historical data about WM rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 231 |
4/10/2026 | 1:35:00 PM | 230.9 |
4/10/2026 | 1:40:00 PM | 231.47 |
4/10/2026 | 1:45:00 PM | 230.07 |
4/10/2026 | 1:50:00 PM | 229.5 |
4/10/2026 | 1:55:00 PM | 229.4 |
4/10/2026 | 2:00:00 PM | 229.95 |
4/10/2026 | 2:05:00 PM | 230.55 |
4/10/2026 | 2:15:00 PM | 230.84 |
4/10/2026 | 2:20:00 PM | 230.77 |
