Quote WMB abril 15, 2026 | 07:55 PMBloomberg Linea
WMB
WILLIAMS COS INC
70.76
USD
-0.68-0.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN71.14
PREV CLOSE71.44
VOLUME1.35m
MARKET CAP86.5b
1 YEAR+21.46
LOW 52 WEEK55.57
HIGH 52 WEEK76.86
YTD+17.72
DAY RANGE70.67 - 71.43
52 WEEK RANGE55.57 - 76.86
Historical data about WMB rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 71.14 |
4/15/2026 | 1:35:00 PM | 71.15 |
4/15/2026 | 1:40:00 PM | 71.18 |
4/15/2026 | 1:45:00 PM | 70.94 |
4/15/2026 | 1:50:00 PM | 70.77 |
4/15/2026 | 1:55:00 PM | 70.85 |
4/15/2026 | 2:00:00 PM | 70.675 |
4/15/2026 | 2:05:00 PM | 70.77 |
4/15/2026 | 2:10:00 PM | 70.87 |
4/15/2026 | 2:15:00 PM | 70.9 |
