Quote WMB abril 24, 2026 | 07:55 PMBloomberg Linea

WMB

WILLIAMS COS INC

72.18

USD

+0.53+0.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN71.78
PREV CLOSE71.65
VOLUME1.16m
MARKET CAP88.3b
1 YEAR+22.28
LOW 52 WEEK55.87
HIGH 52 WEEK76.86
YTD+20.08
DAY RANGE71.03 - 72.25
52 WEEK RANGE55.87 - 76.86

Historical data about WMB rate

DateTimePrice
4/24/2026
1:30:00 PM71.12
4/24/2026
1:35:00 PM71.34
4/24/2026
1:40:00 PM71.65
4/24/2026
1:45:00 PM71.51
4/24/2026
1:50:00 PM71.56
4/24/2026
1:55:00 PM71.66
4/24/2026
2:00:00 PM71.53
4/24/2026
2:05:00 PM71.39
4/24/2026
2:10:00 PM71.41
4/24/2026
2:15:00 PM71.49
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024