Quote WMB abril 24, 2026 | 07:55 PMBloomberg Linea
WMB
WILLIAMS COS INC
72.18
USD
+0.53+0.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN71.78
PREV CLOSE71.65
VOLUME1.16m
MARKET CAP88.3b
1 YEAR+22.28
LOW 52 WEEK55.87
HIGH 52 WEEK76.86
YTD+20.08
DAY RANGE71.03 - 72.25
52 WEEK RANGE55.87 - 76.86
Historical data about WMB rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 71.12 |
4/24/2026 | 1:35:00 PM | 71.34 |
4/24/2026 | 1:40:00 PM | 71.65 |
4/24/2026 | 1:45:00 PM | 71.51 |
4/24/2026 | 1:50:00 PM | 71.56 |
4/24/2026 | 1:55:00 PM | 71.66 |
4/24/2026 | 2:00:00 PM | 71.53 |
4/24/2026 | 2:05:00 PM | 71.39 |
4/24/2026 | 2:10:00 PM | 71.41 |
4/24/2026 | 2:15:00 PM | 71.49 |
