Quote WMB abril 15, 2026 | 07:55 PMBloomberg Linea

WMB

WILLIAMS COS INC

70.76

USD

-0.68-0.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN71.14
PREV CLOSE71.44
VOLUME1.35m
MARKET CAP86.5b
1 YEAR+21.46
LOW 52 WEEK55.57
HIGH 52 WEEK76.86
YTD+17.72
DAY RANGE70.67 - 71.43
52 WEEK RANGE55.57 - 76.86

Historical data about WMB rate

DateTimePrice
4/15/2026
1:30:00 PM71.14
4/15/2026
1:35:00 PM71.15
4/15/2026
1:40:00 PM71.18
4/15/2026
1:45:00 PM70.94
4/15/2026
1:50:00 PM70.77
4/15/2026
1:55:00 PM70.85
4/15/2026
2:00:00 PM70.675
4/15/2026
2:05:00 PM70.77
4/15/2026
2:10:00 PM70.87
4/15/2026
2:15:00 PM70.9
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024