Quote WMB Today | julio 08, 2026 | 07:55 PMBloomberg Linea
WMB
WILLIAMS COS INC
75.27
USD
+0.25%
+0.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN75.39USD
PREVIOUS CLOSE75.08USD
VOLUME1.85m
MARKET CAP92.0bUSD
1Y CHANGE+30.47%
52-WEEK LOW55.87USD
52-WEEK HIGH80.06USD
YTD CHANGE+25.22%
DAY RANGE74.30USD-75.62USD
52 WEEK RANGE55.87USD-80.06USD
Historical data about WMB rate
| Date | Time | Price |
|---|---|---|
7/8/2026 | 7:55:00 PM | 75.250 |
7/8/2026 | 7:50:00 PM | 75.320 |
7/8/2026 | 7:45:00 PM | 75.310 |
7/8/2026 | 7:40:00 PM | 75.410 |
7/8/2026 | 7:35:00 PM | 75.225 |
7/8/2026 | 7:30:00 PM | 75.200 |
7/8/2026 | 7:25:00 PM | 74.950 |
7/8/2026 | 7:20:00 PM | 74.900 |
7/8/2026 | 7:15:00 PM | 74.860 |
7/8/2026 | 7:10:00 PM | 74.910 |
