Quote WMB julio 24, 2026 | 07:55 PMBloomberg Linea
WMB
WILLIAMS COS INC
74.00
USD
-1.66%
-1.25 USD1D
1M
3M
YTD
1A
3A
5A
OPEN75.40USD
PREVIOUS CLOSE75.25USD
VOLUME1.53m
MARKET CAP90.5bUSD
1Y CHANGE+27.98%
52-WEEK LOW55.87USD
52-WEEK HIGH80.06USD
YTD CHANGE+23.11%
DAY RANGE73.85USD-76.42USD
52 WEEK RANGE55.87USD-80.06USD
Historical data about WMB rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 74.010 |
7/24/2026 | 7:50:00 PM | 73.945 |
7/24/2026 | 7:45:00 PM | 74.070 |
7/24/2026 | 7:40:00 PM | 74.060 |
7/24/2026 | 7:35:00 PM | 74.200 |
7/24/2026 | 7:30:00 PM | 74.280 |
7/24/2026 | 7:25:00 PM | 74.340 |
7/24/2026 | 7:20:00 PM | 74.360 |
7/24/2026 | 7:15:00 PM | 74.370 |
7/24/2026 | 7:10:00 PM | 74.510 |
