Quote WMG Today | abril 30, 2026 | 03:30 PMBloomberg Linea
WMG
WARNER MUSIC GROUP CORP-CL A
28.02
USD
+0.08+0.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.85
PREV CLOSE27.94
VOLUME12.5k
MARKET CAP14.6b
1 YEAR-8.03
LOW 52 WEEK23.39
HIGH 52 WEEK34.62
YTD-8.63
DAY RANGE27.75 - 28.02
52 WEEK RANGE23.39 - 34.62
Historical data about WMG rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 2:00:00 PM | 27.8 |
4/30/2026 | 2:05:00 PM | 27.89 |
4/30/2026 | 2:20:00 PM | 27.79 |
4/30/2026 | 2:25:00 PM | 27.75 |
4/30/2026 | 2:30:00 PM | 27.94 |
4/30/2026 | 2:35:00 PM | 27.91 |
4/30/2026 | 2:40:00 PM | 27.96 |
4/30/2026 | 3:10:00 PM | 27.985 |
4/30/2026 | 3:20:00 PM | 27.97 |
4/30/2026 | 3:30:00 PM | 28.015 |



