Quote WMG Today | abril 21, 2026 | 04:25 PMBloomberg Linea
WMG
WARNER MUSIC GROUP CORP-CL A
30.05
USD
-0.47-1.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN30.41
PREV CLOSE30.52
VOLUME5.14k
MARKET CAP15.7b
1 YEAR+8.52
LOW 52 WEEK23.39
HIGH 52 WEEK34.62
YTD-1.99
DAY RANGE30.05 - 30.57
52 WEEK RANGE23.39 - 34.62
Historical data about WMG rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 30.41 |
4/21/2026 | 1:35:00 PM | 30.555 |
4/21/2026 | 1:40:00 PM | 30.565 |
4/21/2026 | 1:45:00 PM | 30.56 |
4/21/2026 | 1:50:00 PM | 30.46 |
4/21/2026 | 2:05:00 PM | 30.49 |
4/21/2026 | 2:45:00 PM | 30.33 |
4/21/2026 | 2:55:00 PM | 30.27 |
4/21/2026 | 3:00:00 PM | 30.18 |
4/21/2026 | 3:10:00 PM | 30.26 |
