Quote WMG julio 17, 2026 | 07:55 PMBloomberg Linea
WMG
WARNER MUSIC GROUP CORP-CL A
28.355
USD
-0.70%
-0.20 USD1D
1M
3M
YTD
1A
3A
5A
OPEN28.11USD
PREVIOUS CLOSE28.555USD
VOLUME25.4k
MARKET CAP14.8bUSD
1Y CHANGE-9.19%
52-WEEK LOW23.39USD
52-WEEK HIGH35.37USD
YTD CHANGE-7.52%
DAY RANGE27.75USD-28.43USD
52 WEEK RANGE23.39USD-35.37USD
Historical data about WMG rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 28.355 |
7/17/2026 | 7:50:00 PM | 28.310 |
7/17/2026 | 7:45:00 PM | 28.290 |
7/17/2026 | 7:40:00 PM | 28.310 |
7/17/2026 | 7:35:00 PM | 28.290 |
7/17/2026 | 7:30:00 PM | 28.325 |
7/17/2026 | 7:20:00 PM | 28.360 |
7/17/2026 | 7:15:00 PM | 28.350 |
7/17/2026 | 7:10:00 PM | 28.345 |
7/17/2026 | 7:05:00 PM | 28.300 |
