Quote WMG julio 24, 2026 | 07:55 PMBloomberg Linea
WMG
WARNER MUSIC GROUP CORP-CL A
26.56
USD
-0.04%
-0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN26.865USD
PREVIOUS CLOSE26.57USD
VOLUME29.8k
MARKET CAP13.9bUSD
1Y CHANGE-14.71%
52-WEEK LOW23.39USD
52-WEEK HIGH35.37USD
YTD CHANGE-13.37%
DAY RANGE26.515USD-27.255USD
52 WEEK RANGE23.39USD-35.37USD
Historical data about WMG rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 26.560 |
7/24/2026 | 7:50:00 PM | 26.710 |
7/24/2026 | 7:45:00 PM | 26.770 |
7/24/2026 | 7:40:00 PM | 26.865 |
7/24/2026 | 7:35:00 PM | 26.950 |
7/24/2026 | 7:30:00 PM | 26.960 |
7/24/2026 | 7:25:00 PM | 27.000 |
7/24/2026 | 7:15:00 PM | 27.045 |
7/24/2026 | 7:10:00 PM | 27.050 |
7/24/2026 | 7:05:00 PM | 27.110 |
