Quote WYNN abril 16, 2026 | 07:55 PMBloomberg Linea

WYNN

WYNN RESORTS LTD

106.95

USD

+0.09+0.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN107.55
PREV CLOSE106.86
VOLUME12.7k
MARKET CAP11.1b
1 YEAR+43.10
LOW 52 WEEK73.89
HIGH 52 WEEK134.63
YTD-11.11
DAY RANGE106.07 - 107.97
52 WEEK RANGE73.89 - 134.63

Historical data about WYNN rate

DateTimePrice
4/16/2026
1:35:00 PM107.97
4/16/2026
2:15:00 PM106.52
4/16/2026
2:35:00 PM106.07
4/16/2026
2:45:00 PM106.29
4/16/2026
3:00:00 PM106.67
4/16/2026
3:05:00 PM106.81
4/16/2026
3:35:00 PM106.48
4/16/2026
3:55:00 PM106.91
4/16/2026
4:00:00 PM106.89
4/16/2026
4:05:00 PM106.75
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024