Quote WYNN septiembre 18, 2026 | 07:55 PMBloomberg Linea
WYNN
WYNN RESORTS LTD
81.68
USD
-1.47%
-1.22 USD1D
1M
3M
YTD
1A
3A
5A
OPEN83.00USD
PREVIOUS CLOSE82.90USD
VOLUME25.7k
MARKET CAP8.41bUSD
1Y CHANGE-36.93%
52-WEEK LOW81.415USD
52-WEEK HIGH134.63USD
YTD CHANGE-32.11%
DAY RANGE81.415USD-83.16USD
52 WEEK RANGE81.415USD-134.63USD
Historical data about WYNN rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 81.680 |
9/18/2026 | 7:50:00 PM | 81.770 |
9/18/2026 | 7:45:00 PM | 81.510 |
9/18/2026 | 7:40:00 PM | 81.510 |
9/18/2026 | 7:35:00 PM | 81.510 |
9/18/2026 | 7:30:00 PM | 81.530 |
9/18/2026 | 7:25:00 PM | 81.625 |
9/18/2026 | 7:15:00 PM | 81.735 |
9/18/2026 | 7:10:00 PM | 81.815 |
9/18/2026 | 7:05:00 PM | 81.760 |
