Quote WYNN septiembre 04, 2026 | 07:55 PMBloomberg Linea
WYNN
WYNN RESORTS LTD
91.48
USD
-0.10%
-0.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN91.39USD
PREVIOUS CLOSE91.57USD
VOLUME11.4k
MARKET CAP9.42bUSD
1Y CHANGE-24.33%
52-WEEK LOW89.785USD
52-WEEK HIGH134.63USD
YTD CHANGE-23.97%
DAY RANGE91.37USD-92.59USD
52 WEEK RANGE89.785USD-134.63USD
Historical data about WYNN rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:55:00 PM | 91.480 |
9/4/2026 | 7:50:00 PM | 91.470 |
9/4/2026 | 7:45:00 PM | 91.570 |
9/4/2026 | 7:40:00 PM | 91.590 |
9/4/2026 | 7:35:00 PM | 91.600 |
9/4/2026 | 7:20:00 PM | 91.770 |
9/4/2026 | 7:10:00 PM | 91.550 |
9/4/2026 | 7:05:00 PM | 91.530 |
9/4/2026 | 6:50:00 PM | 91.730 |
9/4/2026 | 6:45:00 PM | 91.720 |
