Quote WYNN abril 16, 2026 | 07:55 PMBloomberg Linea
WYNN
WYNN RESORTS LTD
106.95
USD
+0.09+0.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN107.55
PREV CLOSE106.86
VOLUME12.7k
MARKET CAP11.1b
1 YEAR+43.10
LOW 52 WEEK73.89
HIGH 52 WEEK134.63
YTD-11.11
DAY RANGE106.07 - 107.97
52 WEEK RANGE73.89 - 134.63
Historical data about WYNN rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:35:00 PM | 107.97 |
4/16/2026 | 2:15:00 PM | 106.52 |
4/16/2026 | 2:35:00 PM | 106.07 |
4/16/2026 | 2:45:00 PM | 106.29 |
4/16/2026 | 3:00:00 PM | 106.67 |
4/16/2026 | 3:05:00 PM | 106.81 |
4/16/2026 | 3:35:00 PM | 106.48 |
4/16/2026 | 3:55:00 PM | 106.91 |
4/16/2026 | 4:00:00 PM | 106.89 |
4/16/2026 | 4:05:00 PM | 106.75 |
