Quote WYNN abril 24, 2026 | 07:55 PMBloomberg Linea
WYNN
WYNN RESORTS LTD
105.68
USD
+0.06+0.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN106.02
PREV CLOSE105.62
VOLUME12.3k
MARKET CAP11.0b
1 YEAR+28.75
LOW 52 WEEK78.86
HIGH 52 WEEK134.63
YTD-12.17
DAY RANGE104.97 - 106.55
52 WEEK RANGE78.86 - 134.63
Historical data about WYNN rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 106.02 |
4/24/2026 | 1:40:00 PM | 105.435 |
4/24/2026 | 2:20:00 PM | 106.37 |
4/24/2026 | 2:25:00 PM | 106.36 |
4/24/2026 | 2:50:00 PM | 106.5 |
4/24/2026 | 3:45:00 PM | 105.58 |
4/24/2026 | 4:00:00 PM | 105.46 |
4/24/2026 | 4:10:00 PM | 105.49 |
4/24/2026 | 5:05:00 PM | 104.97 |
4/24/2026 | 5:10:00 PM | 105.12 |
