Quote XBTUSD Today | May 20, 2025 | 06:35 PMBloomberg Linea

XBTUSD

XBT-USD Cross Rate

106,077.65

USD

+599.45+0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN105,485.89
PREV CLOSE105,485.89
1 YEAR+51.60
LOW 52 WEEK52,598.86
HIGH 52 WEEK109,241.11
YTD+12.47
DAY RANGE105,336.54 - 105,509.64
52 WEEK RANGE52,598.86 - 109,241.11

Historical data about XBTUSD rate

DateTimePrice
5/19/2025
9:00:00 PM105380.7
5/19/2025
9:05:00 PM105347.44
5/19/2025
9:10:00 PM105446.31
5/19/2025
9:15:00 PM105392.16
5/19/2025
9:20:00 PM105343.91
5/19/2025
9:25:00 PM105050.47
5/19/2025
9:30:00 PM105181.19
5/19/2025
9:35:00 PM105192.42
5/19/2025
9:40:00 PM105254.13
5/19/2025
9:45:00 PM105328.39
  • 1
  • 2
  • 3
  • 4
  • 5
  • 26
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024