Quote XBTUSD Today | mayo 17, 2026 | 05:05 AMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
78,161.26
USD
-0.07%
-52.86 USD1D
1M
3M
YTD
1A
3A
5A
OPEN78,211.37USD
PREVIOUS CLOSE78,214.12USD
1Y CHANGE-24.41%
52-WEEK LOW60,033.01USD
52-WEEK HIGH126,251.31USD
YTD CHANGE-10.82%
DAY RANGE77,785.76USD-78,265.70USD
52 WEEK RANGE60,033.01USD-126,251.31USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
5/17/2026 | 5:05:00 AM | 78,161.84 |
5/17/2026 | 5:00:00 AM | 78,155.84 |
5/17/2026 | 4:55:00 AM | 78,129.52 |
5/17/2026 | 4:50:00 AM | 78,138.06 |
5/17/2026 | 4:45:00 AM | 78,143.92 |
5/17/2026 | 4:40:00 AM | 78,148.06 |
5/17/2026 | 4:35:00 AM | 78,124.84 |
5/17/2026 | 4:30:00 AM | 78,051.41 |
5/17/2026 | 4:25:00 AM | 78,068.41 |
5/17/2026 | 4:20:00 AM | 78,095.13 |
