Quote XBTUSD Today | julio 20, 2026 | 11:20 PMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
65,182.77
USD
-0.22%
-143.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN65,325.78USD
PREVIOUS CLOSE65,325.78USD
1Y CHANGE-44.30%
52-WEEK LOW57,742.12USD
52-WEEK HIGH111,192.01USD
YTD CHANGE-25.65%
DAY RANGE65,290.66USD-65,350.38USD
52 WEEK RANGE57,742.12USD-111,192.01USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 11:20:00 PM | 65,202.98 |
7/20/2026 | 11:15:00 PM | 65,218.64 |
7/20/2026 | 11:10:00 PM | 65,139.74 |
7/20/2026 | 11:05:00 PM | 65,209.63 |
7/20/2026 | 11:00:00 PM | 65,141.40 |
7/20/2026 | 10:55:00 PM | 65,118.20 |
7/20/2026 | 10:50:00 PM | 65,103.70 |
7/20/2026 | 10:45:00 PM | 65,118.73 |
7/20/2026 | 10:40:00 PM | 65,109.01 |
7/20/2026 | 10:35:00 PM | 65,120.02 |
