Quote XBTUSD Today | noviembre 16, 2025 | 01:55 AMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
95,298.92
USD
+109.36+0.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN95,212.87
PREV CLOSE95,212.87
1 YEAR+4.69
LOW 52 WEEK74,424.95
HIGH 52 WEEK126,251.31
YTD+1.71
DAY RANGE95,181.57 - 95,346.76
52 WEEK RANGE74,424.95 - 126,251.31
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
11/15/2025 | 10:00:00 PM | 95321.69 |
11/15/2025 | 10:05:00 PM | 95245.25 |
11/15/2025 | 10:10:00 PM | 95499.38 |
11/15/2025 | 10:15:00 PM | 95443.81 |
11/15/2025 | 10:20:00 PM | 95568.66 |
11/15/2025 | 10:25:00 PM | 95563.95 |
11/15/2025 | 10:30:00 PM | 95437.38 |
11/15/2025 | 10:35:00 PM | 95483.89 |
11/15/2025 | 10:40:00 PM | 95446.75 |
11/15/2025 | 10:45:00 PM | 95360.28 |
