Quote XBTUSD Today | March 23, 2023 | 05:47 PMBloomberg Linea

XBTUSD

XBT-USD Cross Rate

28,276.96

USD

-59.04-0.20%
OPEN28,333.00
PREV CLOSE28,333.00
1 YEAR-36.01
LOW 52 WEEK15,485.38
HIGH 52 WEEK28,913.32
YTD+69.83
DAY RANGE28,057.38 - 28,333.00
52 WEEK RANGE15,485.38 - 28,913.32

Historical data about XBTUSD rate

DateTimePrice
3/23/2023
9:00:00 PM28252.68
3/23/2023
9:05:00 PM28313.02
3/23/2023
9:10:00 PM28306.03
3/23/2023
9:15:00 PM28066.79
3/23/2023
9:20:00 PM28138.43
3/23/2023
9:25:00 PM28188.64
3/23/2023
9:30:00 PM28175.73
3/23/2023
9:35:00 PM28182.05
3/23/2023
9:40:00 PM28203.79
3/23/2023
9:45:00 PM28222.8
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Who Controls the Shares of Ricardo Salinas Pliego’s Companies?

JBS, Minerva, Marfrig Shares Jump as China Resumes Brazil Beef Imports

How China, US, Norway Played Down a Critical UN Climate Document

SoftBank Sees a Wave of Latin IPOs, Including Kavak, Rappi, Creditas, Madeira Madeira