Quote XBTUSD Today | julio 01, 2026 | 04:40 AMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
59,247.56
USD
+1.03%
+605.41 USD1D
1M
3M
YTD
1A
3A
5A
OPEN58,642.15USD
PREVIOUS CLOSE58,642.15USD
1Y CHANGE-44.08%
52-WEEK LOW57,742.12USD
52-WEEK HIGH116,367.81USD
YTD CHANGE-32.40%
DAY RANGE57,742.12USD-58,716.32USD
52 WEEK RANGE57,742.12USD-116,367.81USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
7/1/2026 | 4:45:00 AM | 59,281.39 |
7/1/2026 | 4:40:00 AM | 59,282.22 |
7/1/2026 | 4:35:00 AM | 59,185.74 |
7/1/2026 | 4:30:00 AM | 59,161.87 |
7/1/2026 | 4:25:00 AM | 59,191.63 |
7/1/2026 | 4:20:00 AM | 59,127.58 |
7/1/2026 | 4:15:00 AM | 59,110.38 |
7/1/2026 | 4:10:00 AM | 59,032.27 |
7/1/2026 | 4:05:00 AM | 59,054.46 |
7/1/2026 | 4:00:00 AM | 59,019.80 |
