Quote XBTUSD Today | February 10, 2025 | 10:20 AMBloomberg Linea

XBTUSD

XBT-USD Cross Rate

97,906.39

USD

+2,691.94+2.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN95,224.76
PREV CLOSE95,224.76
1 YEAR+98.34
LOW 52 WEEK49,212.74
HIGH 52 WEEK109,241.11
YTD+1.49
DAY RANGE94,871.90 - 95,224.76
52 WEEK RANGE49,212.74 - 109,241.11

Historical data about XBTUSD rate

DateTimePrice
2/9/2025
10:00:00 PM95010.47
2/9/2025
10:05:00 PM95203.66
2/9/2025
10:10:00 PM95455.81
2/9/2025
10:15:00 PM95490.16
2/9/2025
10:20:00 PM95659.06
2/9/2025
10:25:00 PM95772.91
2/9/2025
10:30:00 PM95772.88
2/9/2025
10:35:00 PM95856.16
2/9/2025
10:40:00 PM96452.47
2/9/2025
10:45:00 PM96000.09
  • 1
  • 2
  • 3
  • 4
  • 5
  • 15
PUBLICIDAD

Last news

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025

Fed Interest Rate Cuts in US Should Pave Way for LatAm Startup IPOs, Says Hernan Kazah