Quote XBTUSD Today | December 03, 2023 | 05:35 PMBloomberg Linea

XBTUSD

XBT-USD Cross Rate

39,561.60

USD

-2.09-0.05%
OPEN39,581.59
PREV CLOSE39,581.59
1 YEAR+133.18
LOW 52 WEEK24,770.48
HIGH 52 WEEK39,840.14
YTD+138.98
DAY RANGE39,525.51 - 39,624.79
52 WEEK RANGE24,770.48 - 39,840.14

Historical data about XBTUSD rate

DateTimePrice
12/2/2023
10:00:00 PM39522.23
12/2/2023
10:05:00 PM39487.31
12/2/2023
10:10:00 PM39399.56
12/2/2023
10:15:00 PM39434.15
12/2/2023
10:20:00 PM39438.33
12/2/2023
10:25:00 PM39460.44
12/2/2023
10:30:00 PM39446.94
12/2/2023
10:35:00 PM39376.23
12/2/2023
10:40:00 PM39421.44
12/2/2023
10:45:00 PM39398.55
  • 1
  • 2
  • 3
  • 4
  • 5
  • 24
PUBLICIDAD

Last news

Colombia’s Finance Minister Warns Tightening Could Bring Economy to a Standstill

Argentina’s Boca Juniors Soccer Club Aims to Revive ‘Golden Age’ With New Stadium

Argentina’s State-Owned Companies Could Be Offered at a Knocked-Down Price

Guyana: An Economic Miracle or a Short-Term Mirage In Latin America?