Quote XBTUSD Today | agosto 15, 2026 | 05:15 AMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
63,110.99
USD
+0.42%
+263.51 USD1D
1M
3M
YTD
1A
3A
5A
OPEN62,847.48USD
PREVIOUS CLOSE62,847.48USD
1Y CHANGE-46.24%
52-WEEK LOW57,742.12USD
52-WEEK HIGH97,922.39USD
YTD CHANGE-28.01%
DAY RANGE62,771.91USD-63,129.51USD
52 WEEK RANGE57,742.12USD-97,922.39USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
8/15/2026 | 5:15:00 AM | 63,110.98 |
8/15/2026 | 5:10:00 AM | 63,107.00 |
8/15/2026 | 5:05:00 AM | 63,094.46 |
8/15/2026 | 5:00:00 AM | 63,082.70 |
8/15/2026 | 4:55:00 AM | 63,079.10 |
8/15/2026 | 4:50:00 AM | 63,081.88 |
8/15/2026 | 4:45:00 AM | 63,098.68 |
8/15/2026 | 4:40:00 AM | 63,109.26 |
8/15/2026 | 4:35:00 AM | 63,098.67 |
8/15/2026 | 4:30:00 AM | 63,084.48 |
