Quote XBTUSD Today | May 28, 2024 | 05:20 PMBloomberg Linea

XBTUSD

XBT-USD Cross Rate

67,892.38

USD

-1,708.50-2.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN69,591.56
PREV CLOSE69,590.88
1 YEAR+152.71
LOW 52 WEEK24,922.31
HIGH 52 WEEK73,797.98
YTD+63.87
DAY RANGE69,562.13 - 69,697.04
52 WEEK RANGE24,922.31 - 73,797.98

Historical data about XBTUSD rate

DateTimePrice
5/27/2024
9:00:00 PM69608.75
5/27/2024
9:05:00 PM69573.69
5/27/2024
9:10:00 PM69657.16
5/27/2024
9:15:00 PM69629.17
5/27/2024
9:20:00 PM69612.66
5/27/2024
9:25:00 PM69631.91
5/27/2024
9:30:00 PM69688.28
5/27/2024
9:35:00 PM69579.14
5/27/2024
9:40:00 PM69616.75
5/27/2024
9:45:00 PM69533.78
  • 1
  • 2
  • 3
  • 4
  • 5
  • 25
PUBLICIDAD

Last news

Exclusive: Asian Fund with US$2B Cash Pile Eyes Up Brazil, Latin America alongside Grupo Werthein

Majority of Relative Price Adjustments Are Complete in Argentina, Says Former Finance Secretary

High Rates, Fiscal Uncertainty Seen as Frustrating Brazil’s M&A Bounceback

MercadoLibre’s Credit Card Bet Pays Off in Mexico, Brazil as Q1 Profit Soars