Quote XBTUSD Today | septiembre 28, 2026 | 09:45 PMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
83,354.42
USD
-0.17%
-145.79 USD1D
1M
3M
YTD
1A
3A
5A
OPEN83,500.20USD
PREVIOUS CLOSE83,500.20USD
1Y CHANGE-27.07%
52-WEEK LOW57,742.12USD
52-WEEK HIGH97,922.39USD
YTD CHANGE-4.87%
DAY RANGE83,500.20USD-83,622.67USD
52 WEEK RANGE57,742.12USD-97,922.39USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
9/28/2026 | 9:45:00 PM | 83,354.41 |
9/28/2026 | 9:40:00 PM | 83,383.38 |
9/28/2026 | 9:35:00 PM | 83,387.16 |
9/28/2026 | 9:30:00 PM | 83,422.53 |
9/28/2026 | 9:25:00 PM | 83,423.69 |
9/28/2026 | 9:20:00 PM | 83,432.53 |
9/28/2026 | 9:15:00 PM | 83,492.63 |
9/28/2026 | 9:10:00 PM | 83,539.16 |
9/28/2026 | 9:05:00 PM | 83,577.72 |
9/28/2026 | 9:00:00 PM | 83,610.31 |
