Quote XEL abril 24, 2026 | 07:55 PMBloomberg Linea
XEL
XCEL ENERGY INC
79.15
USD
-0.33-0.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN78.72
PREV CLOSE79.48
VOLUME40.3k
MARKET CAP49.4b
1 YEAR+14.72
LOW 52 WEEK65.48
HIGH 52 WEEK84.10
YTD+7.15
DAY RANGE78.72 - 79.63
52 WEEK RANGE65.48 - 84.10
Historical data about XEL rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 78.72 |
4/24/2026 | 1:40:00 PM | 79.12 |
4/24/2026 | 1:45:00 PM | 79.33 |
4/24/2026 | 1:50:00 PM | 79.45 |
4/24/2026 | 1:55:00 PM | 79.63 |
4/24/2026 | 2:00:00 PM | 79.42 |
4/24/2026 | 2:10:00 PM | 79.32 |
4/24/2026 | 2:15:00 PM | 79.4 |
4/24/2026 | 2:35:00 PM | 79.39 |
4/24/2026 | 2:50:00 PM | 79.285 |
