Quote XEL julio 15, 2026 | 07:55 PMBloomberg Linea
XEL
XCEL ENERGY INC
79.275
USD
-1.13%
-0.91 USD1D
1M
3M
YTD
1A
3A
5A
OPEN80.40USD
PREVIOUS CLOSE80.185USD
VOLUME90.2k
MARKET CAP49.5bUSD
1Y CHANGE+14.60%
52-WEEK LOW68.35USD
52-WEEK HIGH84.10USD
YTD CHANGE+7.32%
DAY RANGE78.90USD-80.535USD
52 WEEK RANGE68.35USD-84.10USD
Historical data about XEL rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 7:55:00 PM | 79.275 |
7/15/2026 | 7:50:00 PM | 79.075 |
7/15/2026 | 7:45:00 PM | 79.150 |
7/15/2026 | 7:40:00 PM | 79.045 |
7/15/2026 | 7:35:00 PM | 79.010 |
7/15/2026 | 7:30:00 PM | 79.200 |
7/15/2026 | 7:25:00 PM | 79.090 |
7/15/2026 | 7:20:00 PM | 79.140 |
7/15/2026 | 7:15:00 PM | 79.180 |
7/15/2026 | 7:10:00 PM | 79.240 |
