Quote XOM Today | agosto 11, 2026 | 04:25 PMBloomberg Linea
XOM
EXXONMOBIL HOLDINGS CORP
160.13
USD
+0.21%
+0.34 USD1D
1M
3M
YTD
1A
3A
5A
OPEN160.11USD
PREVIOUS CLOSE159.79USD
VOLUME436k
MARKET CAP666bUSD
1Y CHANGE+51.31%
52-WEEK LOW105.525USD
52-WEEK HIGH176.41USD
YTD CHANGE+33.06%
DAY RANGE159.51USD-161.10USD
52 WEEK RANGE105.525USD-176.41USD
Historical data about XOM rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 4:25:00 PM | 160.130 |
8/11/2026 | 4:20:00 PM | 160.260 |
8/11/2026 | 4:15:00 PM | 160.440 |
8/11/2026 | 4:10:00 PM | 160.550 |
8/11/2026 | 4:05:00 PM | 160.625 |
8/11/2026 | 4:00:00 PM | 160.810 |
8/11/2026 | 3:55:00 PM | 160.940 |
8/11/2026 | 3:50:00 PM | 161.240 |
8/11/2026 | 3:45:00 PM | 161.420 |
8/11/2026 | 3:40:00 PM | 161.420 |
