Quote XOM Today | mayo 13, 2026 | 07:10 PMBloomberg Linea
XOM
EXXON MOBIL CORP
151.42
USD
+0.52%
+0.79 USD1D
1M
3M
YTD
1A
3A
5A
OPEN150.06USD
PREVIOUS CLOSE150.63USD
VOLUME762k
MARKET CAP628bUSD
1Y CHANGE+38.33%
52-WEEK LOW101.19USD
52-WEEK HIGH176.41USD
YTD CHANGE+25.83%
DAY RANGE149.68USD-151.76USD
52 WEEK RANGE101.19USD-176.41USD
Historical data about XOM rate
| Date | Time | Price |
|---|---|---|
5/13/2026 | 7:10:00 PM | 151.420 |
5/13/2026 | 7:05:00 PM | 151.280 |
5/13/2026 | 7:00:00 PM | 151.290 |
5/13/2026 | 6:55:00 PM | 151.290 |
5/13/2026 | 6:50:00 PM | 151.020 |
5/13/2026 | 6:45:00 PM | 150.820 |
5/13/2026 | 6:40:00 PM | 150.840 |
5/13/2026 | 6:35:00 PM | 150.870 |
5/13/2026 | 6:30:00 PM | 150.990 |
5/13/2026 | 6:25:00 PM | 151.005 |
