Quote XOM noviembre 12, 2025 | 08:55 PMBloomberg Linea
XOM
EXXON MOBIL CORP
118.12
USD
-1.66-1.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN118.66
PREV CLOSE119.78
VOLUME3.04m
MARKET CAP498b
1 YEAR-1.85
LOW 52 WEEK97.81
HIGH 52 WEEK123.21
YTD+9.81
DAY RANGE117.80 - 119.16
52 WEEK RANGE97.81 - 123.21
Historical data about XOM rate
| Date | Time | Price |
|---|---|---|
11/12/2025 | 2:30:00 PM | 118.835 |
11/12/2025 | 2:35:00 PM | 118.9 |
11/12/2025 | 2:40:00 PM | 118.55 |
11/12/2025 | 2:45:00 PM | 118.5 |
11/12/2025 | 2:50:00 PM | 118.28 |
11/12/2025 | 2:55:00 PM | 118.3 |
11/12/2025 | 3:00:00 PM | 118.68 |
11/12/2025 | 3:05:00 PM | 118.76 |
11/12/2025 | 3:10:00 PM | 118.5 |
11/12/2025 | 3:15:00 PM | 118.705 |
