Quote XOM May 22, 2025 | 07:55 PMBloomberg Linea

XOM

EXXON MOBIL CORP

102.97

USD

-0.69-0.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN102.81
PREV CLOSE103.66
VOLUME3.05m
MARKET CAP444b
1 YEAR-9.29
LOW 52 WEEK97.81
HIGH 52 WEEK126.34
YTD-4.28
DAY RANGE101.90 - 103.47
52 WEEK RANGE97.81 - 126.34

Historical data about XOM rate

DateTimePrice
5/22/2025
1:30:00 PM102.34
5/22/2025
1:35:00 PM102.43
5/22/2025
1:40:00 PM102.54
5/22/2025
1:45:00 PM102.38
5/22/2025
1:50:00 PM102.43
5/22/2025
1:55:00 PM102.13
5/22/2025
2:00:00 PM102.05
5/22/2025
2:05:00 PM102.24
5/22/2025
2:10:00 PM102.16
5/22/2025
2:15:00 PM102.5
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024