Quote XOM junio 26, 2026 | 07:55 PMBloomberg Linea
XOM
EXXON MOBIL CORP
136.54
USD
-0.73%
-1.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN137.10USD
PREVIOUS CLOSE137.55USD
VOLUME11.6m
MARKET CAP566bUSD
1Y CHANGE+24.83%
52-WEEK LOW105.525USD
52-WEEK HIGH176.41USD
YTD CHANGE+13.46%
DAY RANGE135.92USD-137.30USD
52 WEEK RANGE105.525USD-176.41USD
Historical data about XOM rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 7:55:00 PM | 136.400 |
6/26/2026 | 7:50:00 PM | 136.530 |
6/26/2026 | 7:45:00 PM | 136.390 |
6/26/2026 | 7:40:00 PM | 136.460 |
6/26/2026 | 7:35:00 PM | 136.360 |
6/26/2026 | 7:30:00 PM | 136.210 |
6/26/2026 | 7:25:00 PM | 136.380 |
6/26/2026 | 7:20:00 PM | 136.300 |
6/26/2026 | 7:15:00 PM | 136.260 |
6/26/2026 | 7:10:00 PM | 136.130 |
