Quote XOM noviembre 06, 2026 | 08:55 PMBloomberg Linea
XOM
EXXONMOBIL HOLDINGS CORP
165.87
USD
+0.34%
+0.57 USD1D
1M
3M
YTD
1A
3A
5A
OPEN164.34USD
PREVIOUS CLOSE165.30USD
VOLUME3.84m
MARKET CAP677bUSD
1Y CHANGE+41.50%
52-WEEK LOW114.19USD
52-WEEK HIGH188.49USD
YTD CHANGE+37.83%
DAY RANGE163.70USD-166.76USD
52 WEEK RANGE114.19USD-188.49USD
Historical data about XOM rate
| Date | Time | Price |
|---|---|---|
11/6/2026 | 8:55:00 PM | 165.88 |
11/6/2026 | 8:50:00 PM | 165.66 |
11/6/2026 | 8:45:00 PM | 165.91 |
11/6/2026 | 8:40:00 PM | 165.94 |
11/6/2026 | 8:35:00 PM | 165.86 |
11/6/2026 | 8:30:00 PM | 166.13 |
11/6/2026 | 8:25:00 PM | 166.21 |
11/6/2026 | 8:20:00 PM | 166.23 |
11/6/2026 | 8:15:00 PM | 166.27 |
11/6/2026 | 8:10:00 PM | 166.36 |
