Quote XOM julio 10, 2026 | 07:55 PMBloomberg Linea
XOM
EXXONMOBIL HOLDINGS CORP
138.88
USD
+1.03%
+1.42 USD1D
1M
3M
YTD
1A
3A
5A
OPEN138.00USD
PREVIOUS CLOSE137.46USD
VOLUME2.65m
MARKET CAP576bUSD
1Y CHANGE+20.32%
52-WEEK LOW105.525USD
52-WEEK HIGH176.41USD
YTD CHANGE+15.41%
DAY RANGE137.19USD-138.96USD
52 WEEK RANGE105.525USD-176.41USD
Historical data about XOM rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 138.820 |
7/10/2026 | 7:50:00 PM | 138.705 |
7/10/2026 | 7:45:00 PM | 138.550 |
7/10/2026 | 7:40:00 PM | 138.600 |
7/10/2026 | 7:35:00 PM | 138.610 |
7/10/2026 | 7:30:00 PM | 138.460 |
7/10/2026 | 7:25:00 PM | 138.330 |
7/10/2026 | 7:20:00 PM | 138.390 |
7/10/2026 | 7:15:00 PM | 138.280 |
7/10/2026 | 7:10:00 PM | 138.150 |
