Quote XOM Today | abril 14, 2026 | 03:00 PMBloomberg Linea
XOM
EXXON MOBIL CORP
147.84
USD
-4.80-3.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN148.90
PREV CLOSE152.64
VOLUME647k
MARKET CAP616b
1 YEAR+43.45
LOW 52 WEEK101.19
HIGH 52 WEEK176.41
YTD+23.24
DAY RANGE146.74 - 149.40
52 WEEK RANGE101.19 - 176.41
Historical data about XOM rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 1:30:00 PM | 148.04 |
4/14/2026 | 1:35:00 PM | 147.42 |
4/14/2026 | 1:40:00 PM | 148.91 |
4/14/2026 | 1:45:00 PM | 148.96 |
4/14/2026 | 1:50:00 PM | 149.18 |
4/14/2026 | 1:55:00 PM | 149.28 |
4/14/2026 | 2:00:00 PM | 148.61 |
4/14/2026 | 2:05:00 PM | 148.31 |
4/14/2026 | 2:10:00 PM | 148.41 |
4/14/2026 | 2:15:00 PM | 148.45 |
