Quote XOM septiembre 25, 2026 | 07:55 PMBloomberg Linea
XOM
EXXONMOBIL HOLDINGS CORP
160.59
USD
-0.96%
-1.55 USD1D
1M
3M
YTD
1A
3A
5A
OPEN160.00USD
PREVIOUS CLOSE162.14USD
VOLUME2.98m
MARKET CAP666bUSD
1Y CHANGE+37.00%
52-WEEK LOW110.39USD
52-WEEK HIGH176.41USD
YTD CHANGE+33.45%
DAY RANGE159.94USD-161.78USD
52 WEEK RANGE110.39USD-176.41USD
Historical data about XOM rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 7:55:00 PM | 160.540 |
9/25/2026 | 7:50:00 PM | 160.740 |
9/25/2026 | 7:45:00 PM | 160.680 |
9/25/2026 | 7:40:00 PM | 160.570 |
9/25/2026 | 7:35:00 PM | 160.410 |
9/25/2026 | 7:30:00 PM | 160.540 |
9/25/2026 | 7:25:00 PM | 160.410 |
9/25/2026 | 7:20:00 PM | 160.360 |
9/25/2026 | 7:15:00 PM | 160.625 |
9/25/2026 | 7:10:00 PM | 160.690 |
