Quote XP Today | agosto 04, 2026 | 07:10 PMBloomberg Linea
XP
XP INC - CLASS A
17.14
USD
+0.71%
+0.12 USD1D
1M
3M
YTD
1A
3A
5A
OPEN17.35USD
PREVIOUS CLOSE17.02USD
VOLUME23.8k
MARKET CAP8.88bUSD
1Y CHANGE+2.73%
52-WEEK LOW14.815USD
52-WEEK HIGH23.12USD
YTD CHANGE+4.64%
DAY RANGE17.065USD-17.42USD
52 WEEK RANGE14.815USD-23.12USD
Historical data about XP rate
| Date | Time | Price |
|---|---|---|
8/4/2026 | 7:15:00 PM | 17.110 |
8/4/2026 | 7:10:00 PM | 17.140 |
8/4/2026 | 7:05:00 PM | 17.185 |
8/4/2026 | 6:55:00 PM | 17.200 |
8/4/2026 | 6:50:00 PM | 17.215 |
8/4/2026 | 6:45:00 PM | 17.155 |
8/4/2026 | 6:40:00 PM | 17.140 |
8/4/2026 | 6:35:00 PM | 17.160 |
8/4/2026 | 6:30:00 PM | 17.165 |
8/4/2026 | 6:25:00 PM | 17.130 |
