Quote XP marzo 09, 2026 | 07:55 PMBloomberg Linea
XP
XP INC - CLASS A
19.54
USD
+0.89+4.77%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.53
PREV CLOSE18.65
VOLUME84.3k
MARKET CAP10.5b
1 YEAR+26.16
LOW 52 WEEK12.24
HIGH 52 WEEK23.12
YTD+18.80
DAY RANGE18.28 - 19.60
52 WEEK RANGE12.24 - 23.12
Historical data about XP rate
| Date | Time | Price |
|---|---|---|
3/9/2026 | 1:30:00 PM | 18.56 |
3/9/2026 | 1:35:00 PM | 18.635 |
3/9/2026 | 1:40:00 PM | 18.48 |
3/9/2026 | 1:45:00 PM | 18.5 |
3/9/2026 | 1:50:00 PM | 18.52 |
3/9/2026 | 1:55:00 PM | 18.515 |
3/9/2026 | 2:00:00 PM | 18.58 |
3/9/2026 | 2:05:00 PM | 18.41 |
3/9/2026 | 2:10:00 PM | 18.31 |
3/9/2026 | 2:15:00 PM | 18.45 |
