Quote XP junio 18, 2026 | 07:55 PMBloomberg Linea
XP
XP INC - CLASS A
15.315
USD
-0.65%
-0.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.35USD
PREVIOUS CLOSE15.415USD
VOLUME68.0k
MARKET CAP7.94bUSD
1Y CHANGE-21.54%
52-WEEK LOW14.815USD
52-WEEK HIGH23.12USD
YTD CHANGE-6.50%
DAY RANGE15.165USD-15.565USD
52 WEEK RANGE14.815USD-23.12USD
Historical data about XP rate
| Date | Time | Price |
|---|---|---|
6/18/2026 | 7:55:00 PM | 15.315 |
6/18/2026 | 7:50:00 PM | 15.335 |
6/18/2026 | 7:45:00 PM | 15.290 |
6/18/2026 | 7:40:00 PM | 15.250 |
6/18/2026 | 7:35:00 PM | 15.260 |
6/18/2026 | 7:30:00 PM | 15.260 |
6/18/2026 | 7:20:00 PM | 15.190 |
6/18/2026 | 7:05:00 PM | 15.200 |
6/18/2026 | 7:00:00 PM | 15.225 |
6/18/2026 | 6:50:00 PM | 15.255 |
