Quote XP October 03, 2023 | 07:55 PMBloomberg Linea
XP
XP INC - CLASS A
21.39
USD
-1.50-6.55%
OPEN22.60
PREV CLOSE22.89
VOLUME452k
MARKET CAP11.7b
1 YEAR+2.89
LOW 52 WEEK10.32
HIGH 52 WEEK27.69
YTD+39.53
DAY RANGE21.30 - 22.74
52 WEEK RANGE10.32 - 27.69
Historical data about XP rate
| Date | Time | Price |
|---|---|---|
10/3/2023 | 1:35:00 PM | 22.61 |
10/3/2023 | 1:40:00 PM | 22.66 |
10/3/2023 | 1:45:00 PM | 22.65 |
10/3/2023 | 1:50:00 PM | 22.68 |
10/3/2023 | 1:55:00 PM | 22.6 |
10/3/2023 | 2:00:00 PM | 22.5 |
10/3/2023 | 2:05:00 PM | 22.46 |
10/3/2023 | 2:10:00 PM | 22.45 |
10/3/2023 | 2:15:00 PM | 22.43 |
10/3/2023 | 2:20:00 PM | 22.4 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/LO6YY5FYOBEO7CGBUDNMLQYHMA.jpg "Mexico’s Stock Exchange Mulls Regulatory Changes to Enhance ESG Transparency")
Mexico’s Stock Exchange Mulls Regulatory Changes to Enhance ESG Transparency
The stock exchange regulator aims to make companies’ information more transparent and create a more sustainable market, in line with international standards
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/UZWDHF3S5ZABJGAEOZGOEP4UQY.jpg "Mexico’s State-Owned Airline Scheduled for Takeoff In December")
Mexico’s State-Owned Airline Scheduled for Takeoff In December
Mexicana, the airline to be launched by the government, plans to offer airfares 20% cheaper than its competitors, and will see an investment of 4 billion pesos
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/QE6NK7KFM5AFVIR3BBLMJ6PQ5Q.jpg "Rumo Explores Potential Sale of Stake in Latin America’s Largest Port Terminal")
Rumo Explores Potential Sale of Stake in Latin America’s Largest Port Terminal
Rumo, which is controlled by energy and infrastructure conglomerate Cosan, engaged Banco Itau BBA as it considers the sale of the T39 terminal in the port of Santos
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/NWIZV4NPYDDRWY3QI2YD6A2NQA.jpg "Mexico’s CFE Restructures Debt to Use Savings to Meet Demand from Nearshoring")
Mexico’s CFE Restructures Debt to Use Savings to Meet Demand from Nearshoring
The state-owned utility aims to lessen its financing risks and improve its debt profile