Quote XP julio 17, 2026 | 07:55 PMBloomberg Linea
XP
XP INC - CLASS A
16.665
USD
-0.15%
-0.025 USD1D
1M
3M
YTD
1A
3A
5A
OPEN16.295USD
PREVIOUS CLOSE16.69USD
VOLUME52.1k
MARKET CAP8.64bUSD
1Y CHANGE-2.97%
52-WEEK LOW14.815USD
52-WEEK HIGH23.12USD
YTD CHANGE+1.74%
DAY RANGE16.28USD-16.93USD
52 WEEK RANGE14.815USD-23.12USD
Historical data about XP rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 16.665 |
7/17/2026 | 7:50:00 PM | 16.715 |
7/17/2026 | 7:45:00 PM | 16.705 |
7/17/2026 | 7:40:00 PM | 16.715 |
7/17/2026 | 7:35:00 PM | 16.675 |
7/17/2026 | 7:30:00 PM | 16.705 |
7/17/2026 | 7:25:00 PM | 16.735 |
7/17/2026 | 7:20:00 PM | 16.695 |
7/17/2026 | 7:15:00 PM | 16.700 |
7/17/2026 | 7:10:00 PM | 16.695 |
