Quote XP April 18, 2024 | 07:55 PMBloomberg Linea
XP
XP INC - CLASS A
21.07
USD
-0.52-2.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN21.69
PREV CLOSE21.59
VOLUME97.7k
MARKET CAP11.6b
1 YEAR+57.24
LOW 52 WEEK12.83
HIGH 52 WEEK27.69
YTD-19.23
DAY RANGE21.00 - 21.69
52 WEEK RANGE12.83 - 27.69
Historical data about XP rate
| Date | Time | Price |
|---|---|---|
4/18/2024 | 1:30:00 PM | 21.69 |
4/18/2024 | 1:35:00 PM | 21.49 |
4/18/2024 | 1:40:00 PM | 21.57 |
4/18/2024 | 1:45:00 PM | 21.64 |
4/18/2024 | 1:50:00 PM | 21.5 |
4/18/2024 | 1:55:00 PM | 21.56 |
4/18/2024 | 2:00:00 PM | 21.56 |
4/18/2024 | 2:05:00 PM | 21.59 |
4/18/2024 | 2:10:00 PM | 21.57 |
4/18/2024 | 2:15:00 PM | 21.6 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/3YZ4KM2KIFGAHGL4JWGROTD4JE.jpg "Mr. Lithium Has Advice for Argentina to Capitalize on its White Gold Rush")
Mr. Lithium Has Advice for Argentina to Capitalize on its White Gold Rush
Joe Lowry, one of the sector’s leading consultants, spoke to Bloomberg Línea about international prices, Elon Musk and Argentina’s negotiations with the United States
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/TDSPGIYBTFD3VDZSH2IV32RQW4.JPG "Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo")
Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo
Citibanamex’s focus, for now, is on separating the operations of Citi Mexico and Banamex by the second half of the year, said the bank’s CEO in an interview
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/ZCE7JYRSHDESYK4C7PYI7NQXZM.jpg "Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025")
Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025
The Ministry of Finance sent its preliminary 2025 economic forecast to Congress, keeping growth in 2024 unchanged between 2.5% and 3.5%
:quality(75):focal(312x34:322x44)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/U5D54UOIOJDGBNROGZ4GANCNCI.jpg "Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO")
Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO
In an interview with Bloomberg Línea, CEO Alessandro Horta discussed the next steps in merging with the American firm, while mentioning that the M&A agenda remains active