Quote XP October 03, 2023 | 07:55 PMBloomberg Linea

XP

XP INC - CLASS A

21.39

USD

-1.50-6.55%
OPEN22.60
PREV CLOSE22.89
VOLUME452k
MARKET CAP11.7b
1 YEAR+2.89
LOW 52 WEEK10.32
HIGH 52 WEEK27.69
YTD+39.53
DAY RANGE21.30 - 22.74
52 WEEK RANGE10.32 - 27.69

Historical data about XP rate

DateTimePrice
10/3/2023
1:35:00 PM22.61
10/3/2023
1:40:00 PM22.66
10/3/2023
1:45:00 PM22.65
10/3/2023
1:50:00 PM22.68
10/3/2023
1:55:00 PM22.6
10/3/2023
2:00:00 PM22.5
10/3/2023
2:05:00 PM22.46
10/3/2023
2:10:00 PM22.45
10/3/2023
2:15:00 PM22.43
10/3/2023
2:20:00 PM22.4
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Mexico’s Stock Exchange Mulls Regulatory Changes to Enhance ESG Transparency

Mexico’s State-Owned Airline Scheduled for Takeoff In December

Rumo Explores Potential Sale of Stake in Latin America’s Largest Port Terminal

Mexico’s CFE Restructures Debt to Use Savings to Meet Demand from Nearshoring