Quote XP Today | abril 30, 2026 | 04:45 PMBloomberg Linea
XP
XP INC - CLASS A
18.91
USD
+0.53+2.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.61
PREV CLOSE18.38
VOLUME21.2k
MARKET CAP10.2b
1 YEAR+17.50
LOW 52 WEEK15.52
HIGH 52 WEEK23.12
YTD+15.42
DAY RANGE18.61 - 19.02
52 WEEK RANGE15.52 - 23.12
Historical data about XP rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 18.8 |
4/30/2026 | 1:35:00 PM | 18.94 |
4/30/2026 | 1:45:00 PM | 18.915 |
4/30/2026 | 1:50:00 PM | 18.96 |
4/30/2026 | 1:55:00 PM | 18.94 |
4/30/2026 | 2:00:00 PM | 18.82 |
4/30/2026 | 2:05:00 PM | 18.82 |
4/30/2026 | 2:10:00 PM | 18.805 |
4/30/2026 | 2:15:00 PM | 18.845 |
4/30/2026 | 2:20:00 PM | 18.845 |
