Quote XP noviembre 04, 2026 | 08:55 PMBloomberg Linea
XP
XP INC - CLASS A
15.175
USD
+4.26%
+0.62 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.06USD
PREVIOUS CLOSE14.555USD
VOLUME313k
MARKET CAP7.87bUSD
1Y CHANGE-18.08%
52-WEEK LOW13.78USD
52-WEEK HIGH32.725USD
YTD CHANGE-7.36%
DAY RANGE14.795USD-15.20USD
52 WEEK RANGE13.78USD-32.725USD
Historical data about XP rate
| Date | Time | Price |
|---|---|---|
11/4/2026 | 8:55:00 PM | 15.175 |
11/4/2026 | 8:50:00 PM | 15.175 |
11/4/2026 | 8:45:00 PM | 15.100 |
11/4/2026 | 8:40:00 PM | 15.030 |
11/4/2026 | 8:35:00 PM | 15.090 |
11/4/2026 | 8:30:00 PM | 15.100 |
11/4/2026 | 8:25:00 PM | 15.080 |
11/4/2026 | 8:20:00 PM | 15.070 |
11/4/2026 | 8:15:00 PM | 15.055 |
11/4/2026 | 8:10:00 PM | 15.050 |
