Quote XP septiembre 18, 2026 | 07:55 PMBloomberg Linea
XP
XP INC - CLASS A
20.015
USD
-0.92%
-0.185 USD1D
1M
3M
YTD
1A
3A
5A
OPEN20.04USD
PREVIOUS CLOSE20.20USD
VOLUME113k
MARKET CAP10.4bUSD
1Y CHANGE+1.24%
52-WEEK LOW14.815USD
52-WEEK HIGH23.12USD
YTD CHANGE+22.19%
DAY RANGE19.77USD-20.245USD
52 WEEK RANGE14.815USD-23.12USD
Historical data about XP rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 20.015 |
9/18/2026 | 7:50:00 PM | 20.010 |
9/18/2026 | 7:45:00 PM | 20.095 |
9/18/2026 | 7:40:00 PM | 20.160 |
9/18/2026 | 7:35:00 PM | 20.155 |
9/18/2026 | 7:30:00 PM | 20.165 |
9/18/2026 | 7:25:00 PM | 20.125 |
9/18/2026 | 7:20:00 PM | 20.175 |
9/18/2026 | 7:15:00 PM | 20.140 |
9/18/2026 | 7:10:00 PM | 20.130 |
