Quote XP July 12, 2024 | 07:55 PMBloomberg Linea

XP

XP INC - CLASS A

18.44

USD

+0.11+0.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.38
PREV CLOSE18.33
VOLUME48.1k
MARKET CAP10.1b
1 YEAR-19.36
LOW 52 WEEK16.57
HIGH 52 WEEK27.69
YTD-29.33
DAY RANGE18.27 - 18.50
52 WEEK RANGE16.57 - 27.69

Historical data about XP rate

DateTimePrice
7/12/2024
1:35:00 PM18.36
7/12/2024
1:40:00 PM18.32
7/12/2024
1:45:00 PM18.35
7/12/2024
1:50:00 PM18.39
7/12/2024
1:55:00 PM18.29
7/12/2024
2:00:00 PM18.395
7/12/2024
2:05:00 PM18.425
7/12/2024
2:10:00 PM18.44
7/12/2024
2:15:00 PM18.37
7/12/2024
2:20:00 PM18.355
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: While Nubank Mulls it Over, Revolut Moves to Hire Head of Expansion in Argentina

“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu

Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On

What You Need To Know About the Presidential Elections in Mexico, from a Latam Perspective