Quote XPIE11 Today | abril 17, 2026 | 01:45 PMBloomberg Linea
XPIE11
XP INFRA II FII EM PARTICIPA
54.17
BRL
-0.15-0.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN54.43
PREV CLOSE54.32
VOLUME4.85k
MARKET CAP745m
1 YEAR-9.93
LOW 52 WEEK52.80
HIGH 52 WEEK62.93
YTD-1.62
DAY RANGE53.95 - 54.44
52 WEEK RANGE52.80 - 62.93
Historical data about XPIE11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:10:00 PM | 54 |
4/17/2026 | 1:15:00 PM | 53.99 |
4/17/2026 | 1:20:00 PM | 54.01 |
4/17/2026 | 1:25:00 PM | 54.04 |
4/17/2026 | 1:30:00 PM | 54.04 |
4/17/2026 | 1:35:00 PM | 54.1 |
4/17/2026 | 1:40:00 PM | 54.18 |
4/17/2026 | 1:45:00 PM | 54.17 |
