Quote XPIE11 Today | julio 21, 2026 | 07:35 PMBloomberg Linea
XPIE11
XP INFRA II FII EM PARTICIPA
43.64
BRL
-0.55%
-0.24 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN43.80BRL
PREVIOUS CLOSE43.88BRL
VOLUME94.6k
MARKET CAP596mBRL
1Y CHANGE-27.87%
52-WEEK LOW42.30BRL
52-WEEK HIGH61.324BRL
YTD CHANGE-20.49%
DAY RANGE42.30BRL-43.80BRL
52 WEEK RANGE42.30BRL-61.324BRL
Historical data about XPIE11 rate
| Date | Time | Price |
|---|---|---|
7/21/2026 | 7:35:00 PM | 43.64 |
7/21/2026 | 7:30:00 PM | 43.62 |
7/21/2026 | 7:25:00 PM | 43.44 |
7/21/2026 | 7:20:00 PM | 43.25 |
7/21/2026 | 7:15:00 PM | 43.19 |
7/21/2026 | 7:10:00 PM | 43.16 |
7/21/2026 | 7:05:00 PM | 43.12 |
7/21/2026 | 7:00:00 PM | 43.08 |
7/21/2026 | 6:55:00 PM | 43.06 |
7/21/2026 | 6:50:00 PM | 43.08 |
