Quote XPIE11 julio 24, 2026 | 08:00 PMBloomberg Linea

XPIE11

XP INFRA II FII EM PARTICIPA

45.30

BRL

-0.83%
-0.38 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN45.61BRL
PREVIOUS CLOSE45.68BRL
VOLUME15.6k
MARKET CAP623mBRL
1Y CHANGE-25.98%
52-WEEK LOW42.30BRL
52-WEEK HIGH61.324BRL
YTD CHANGE-17.47%
DAY RANGE44.86BRL-45.61BRL
52 WEEK RANGE42.30BRL-61.324BRL

Historical data about XPIE11 rate

DateTimePrice
7/24/2026
8:00:00 PM45.30
7/24/2026
7:50:00 PM45.00
7/24/2026
7:45:00 PM45.00
7/24/2026
7:40:00 PM45.07
7/24/2026
7:35:00 PM45.21
7/24/2026
7:30:00 PM45.04
7/24/2026
7:25:00 PM44.95
7/24/2026
7:20:00 PM45.02
7/24/2026
7:15:00 PM45.01
7/24/2026
7:10:00 PM45.00
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024