Quote XPIE11 Today | abril 23, 2026 | 05:45 PMBloomberg Linea

XPIE11

XP INFRA II FII EM PARTICIPA

54.42

BRL

-0.06-0.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN54.49
PREV CLOSE54.48
VOLUME8.55k
MARKET CAP749m
1 YEAR-9.68
LOW 52 WEEK52.80
HIGH 52 WEEK62.93
YTD-1.16
DAY RANGE54.21 - 54.52
52 WEEK RANGE52.80 - 62.93

Historical data about XPIE11 rate

DateTimePrice
4/23/2026
12:55:00 PM54.49
4/23/2026
1:05:00 PM54.33
4/23/2026
1:10:00 PM54.34
4/23/2026
1:15:00 PM54.36
4/23/2026
1:20:00 PM54.39
4/23/2026
1:25:00 PM54.39
4/23/2026
1:30:00 PM54.42
4/23/2026
1:35:00 PM54.42
4/23/2026
1:40:00 PM54.42
4/23/2026
1:45:00 PM54.42
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024