Quote XPIE11 julio 24, 2026 | 08:00 PMBloomberg Linea
XPIE11
XP INFRA II FII EM PARTICIPA
45.30
BRL
-0.83%
-0.38 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN45.61BRL
PREVIOUS CLOSE45.68BRL
VOLUME15.6k
MARKET CAP623mBRL
1Y CHANGE-25.98%
52-WEEK LOW42.30BRL
52-WEEK HIGH61.324BRL
YTD CHANGE-17.47%
DAY RANGE44.86BRL-45.61BRL
52 WEEK RANGE42.30BRL-61.324BRL
Historical data about XPIE11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 45.30 |
7/24/2026 | 7:50:00 PM | 45.00 |
7/24/2026 | 7:45:00 PM | 45.00 |
7/24/2026 | 7:40:00 PM | 45.07 |
7/24/2026 | 7:35:00 PM | 45.21 |
7/24/2026 | 7:30:00 PM | 45.04 |
7/24/2026 | 7:25:00 PM | 44.95 |
7/24/2026 | 7:20:00 PM | 45.02 |
7/24/2026 | 7:15:00 PM | 45.01 |
7/24/2026 | 7:10:00 PM | 45.00 |
