Quote XTHUSD Today | abril 27, 2026 | 02:50 AMBloomberg Linea
XTHUSD
XTH-USD Cross Rate
8.61
USD
+0.12+1.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.49
PREV CLOSE8.49
1 YEAR-48.43
LOW 52 WEEK7.26
HIGH 52 WEEK25.43
YTD-25.16
DAY RANGE8.47 - 8.64
52 WEEK RANGE7.26 - 25.43
Historical data about XTHUSD rate
| Date | Time | Price |
|---|---|---|
4/26/2026 | 9:00:00 PM | 8.498 |
4/26/2026 | 9:05:00 PM | 8.5 |
4/26/2026 | 9:10:00 PM | 8.506 |
4/26/2026 | 9:15:00 PM | 8.503 |
4/26/2026 | 9:20:00 PM | 8.507 |
4/26/2026 | 9:25:00 PM | 8.505 |
4/26/2026 | 9:30:00 PM | 8.493 |
4/26/2026 | 9:35:00 PM | 8.492 |
4/26/2026 | 9:40:00 PM | 8.492 |
4/26/2026 | 9:45:00 PM | 8.485 |
