Quote XTHUSD Today | agosto 19, 2026 | 04:20 PMBloomberg Linea
XTHUSD
XTH-USD Cross Rate
6.327
USD
+4.30%
+0.261 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.066USD
PREVIOUS CLOSE6.066USD
1Y CHANGE-69.70%
52-WEEK LOW6.022USD
52-WEEK HIGH14.359USD
YTD CHANGE-44.99%
DAY RANGE6.056USD-6.387USD
52 WEEK RANGE6.022USD-14.359USD
Historical data about XTHUSD rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 4:20:00 PM | 6.326 |
8/19/2026 | 4:15:00 PM | 6.315 |
8/19/2026 | 4:10:00 PM | 6.289 |
8/19/2026 | 4:05:00 PM | 6.290 |
8/19/2026 | 4:00:00 PM | 6.300 |
8/19/2026 | 3:55:00 PM | 6.280 |
8/19/2026 | 3:50:00 PM | 6.270 |
8/19/2026 | 3:45:00 PM | 6.308 |
8/19/2026 | 3:40:00 PM | 6.337 |
8/19/2026 | 3:35:00 PM | 6.361 |
