Quote YPF Today | julio 29, 2026 | 07:55 PMBloomberg Linea
YPF
YPF S.A.-SPONSORED ADR
50.32
USD
+0.96%
+0.48 USD1D
1M
3M
YTD
1A
3A
5A
OPEN51.27USD
PREVIOUS CLOSE49.84USD
VOLUME222k
MARKET CAP19.8bUSD
1Y CHANGE+44.56%
52-WEEK LOW22.835USD
52-WEEK HIGH57.47USD
YTD CHANGE+39.16%
DAY RANGE49.60USD-51.40USD
52 WEEK RANGE22.835USD-57.47USD
Historical data about YPF rate
| Date | Time | Price |
|---|---|---|
7/29/2026 | 7:55:00 PM | 50.345 |
7/29/2026 | 7:50:00 PM | 50.470 |
7/29/2026 | 7:45:00 PM | 50.480 |
7/29/2026 | 7:40:00 PM | 50.440 |
7/29/2026 | 7:35:00 PM | 50.450 |
7/29/2026 | 7:30:00 PM | 50.455 |
7/29/2026 | 7:25:00 PM | 50.640 |
7/29/2026 | 7:20:00 PM | 50.535 |
7/29/2026 | 7:15:00 PM | 50.520 |
7/29/2026 | 7:05:00 PM | 50.650 |
