Quote YPF Today | octubre 28, 2026 | 05:55 PMBloomberg Linea
YPF
YPF S.A.-SPONSORED ADR
48.95
USD
+1.03%
+0.50 USD1D
1M
3M
YTD
1A
3A
5A
OPEN48.98USD
PREVIOUS CLOSE48.45USD
VOLUME60.9k
MARKET CAP19.3bUSD
1Y CHANGE+44.31%
52-WEEK LOW32.36USD
52-WEEK HIGH57.84USD
YTD CHANGE+35.09%
DAY RANGE48.45USD-49.37USD
52 WEEK RANGE32.36USD-57.84USD
Historical data about YPF rate
| Date | Time | Price |
|---|---|---|
10/28/2026 | 5:55:00 PM | 48.95 |
10/28/2026 | 5:50:00 PM | 48.90 |
10/28/2026 | 5:45:00 PM | 48.82 |
10/28/2026 | 5:40:00 PM | 48.83 |
10/28/2026 | 5:35:00 PM | 48.93 |
10/28/2026 | 5:30:00 PM | 48.79 |
10/28/2026 | 5:25:00 PM | 48.92 |
10/28/2026 | 5:15:00 PM | 49.09 |
10/28/2026 | 5:05:00 PM | 49.13 |
10/28/2026 | 5:00:00 PM | 48.93 |
