Quote ZION agosto 07, 2026 | 07:55 PMBloomberg Linea
ZION
ZIONS BANCORP NA
70.34
USD
-0.33%
-0.23 USD1D
1M
3M
YTD
1A
3A
5A
OPEN70.25USD
PREVIOUS CLOSE70.57USD
VOLUME10.6k
MARKET CAP10.3bUSD
1Y CHANGE+35.14%
52-WEEK LOW46.26USD
52-WEEK HIGH73.275USD
YTD CHANGE+20.25%
DAY RANGE70.25USD-70.72USD
52 WEEK RANGE46.26USD-73.275USD
Historical data about ZION rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 70.340 |
8/7/2026 | 7:45:00 PM | 70.530 |
8/7/2026 | 7:25:00 PM | 70.580 |
8/7/2026 | 7:10:00 PM | 70.570 |
8/7/2026 | 7:05:00 PM | 70.540 |
8/7/2026 | 7:00:00 PM | 70.535 |
8/7/2026 | 6:50:00 PM | 70.510 |
8/7/2026 | 6:35:00 PM | 70.525 |
8/7/2026 | 6:25:00 PM | 70.550 |
8/7/2026 | 6:20:00 PM | 70.590 |
