Quote ZION noviembre 06, 2026 | 08:55 PMBloomberg Linea
ZION
ZIONS BANCORP NA
64.76
USD
-0.23%
-0.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN64.375USD
PREVIOUS CLOSE64.91USD
VOLUME14.2k
MARKET CAP9.39bUSD
1Y CHANGE+23.92%
52-WEEK LOW48.57USD
52-WEEK HIGH73.275USD
YTD CHANGE+10.71%
DAY RANGE64.375USD-65.06USD
52 WEEK RANGE48.57USD-73.275USD
Historical data about ZION rate
| Date | Time | Price |
|---|---|---|
11/6/2026 | 8:55:00 PM | 64.760 |
11/6/2026 | 8:50:00 PM | 64.780 |
11/6/2026 | 8:45:00 PM | 64.790 |
11/6/2026 | 8:40:00 PM | 64.855 |
11/6/2026 | 8:10:00 PM | 65.010 |
11/6/2026 | 8:05:00 PM | 64.990 |
11/6/2026 | 7:55:00 PM | 64.910 |
11/6/2026 | 7:45:00 PM | 64.890 |
11/6/2026 | 7:40:00 PM | 64.945 |
11/6/2026 | 7:30:00 PM | 64.890 |
