Quote ZS octubre 20, 2026 | 07:55 PMBloomberg Linea
ZS
ZSCALER INC
214.535
USD
+0.93%
+1.985 USD1D
1M
3M
YTD
1A
3A
5A
OPEN210.86USD
PREVIOUS CLOSE212.55USD
VOLUME18.0k
MARKET CAP35.0bUSD
1Y CHANGE-30.89%
52-WEEK LOW114.68USD
52-WEEK HIGH336.78USD
YTD CHANGE-4.63%
DAY RANGE207.43USD-215.76USD
52 WEEK RANGE114.68USD-336.78USD
Historical data about ZS rate
| Date | Time | Price |
|---|---|---|
10/20/2026 | 7:55:00 PM | 214.535 |
10/20/2026 | 7:50:00 PM | 214.530 |
10/20/2026 | 7:45:00 PM | 214.090 |
10/20/2026 | 7:40:00 PM | 214.810 |
10/20/2026 | 7:30:00 PM | 215.060 |
10/20/2026 | 7:25:00 PM | 214.820 |
10/20/2026 | 7:20:00 PM | 214.890 |
10/20/2026 | 7:10:00 PM | 215.000 |
10/20/2026 | 7:05:00 PM | 215.400 |
10/20/2026 | 7:00:00 PM | 215.400 |
