Quote ZUMZ julio 24, 2026 | 07:10 PMBloomberg Linea
ZUMZ
ZUMIEZ INC
18.91
USD
+0.61%
+0.115 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.655USD
PREVIOUS CLOSE18.795USD
VOLUME3.29k
MARKET CAP319mUSD
1Y CHANGE+27.17%
52-WEEK LOW13.28USD
52-WEEK HIGH31.30USD
YTD CHANGE-27.59%
DAY RANGE18.655USD-19.18USD
52 WEEK RANGE13.28USD-31.30USD
Historical data about ZUMZ rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:10:00 PM | 18.910 |
7/24/2026 | 5:35:00 PM | 19.050 |
7/24/2026 | 5:25:00 PM | 19.060 |
7/24/2026 | 5:05:00 PM | 18.990 |
7/24/2026 | 4:15:00 PM | 19.160 |
7/24/2026 | 4:00:00 PM | 19.080 |
7/24/2026 | 3:35:00 PM | 19.180 |
7/24/2026 | 3:10:00 PM | 18.940 |
7/24/2026 | 2:20:00 PM | 18.820 |
7/24/2026 | 2:05:00 PM | 18.655 |
