Cotización CAKE junio 09, 2023 | 07:55 PMBloomberg Línea

Cheesecake Factory Inc/The

CAKE

32.80 USD

-0.77-2.28%

APERTURA33.32

PREVIAMENTE CERRADO33.57

VOLUMEN7.30k

VALOR DE MERCADO1.68b

1 AÑO+7.26

BAJA 52 SEMANAS26.10

ALTA 52 SEMANAS41.06

El año+3.44

VARIACIÓN DEL DÍA, RANGO DEL DIA32.75 - 33.38

VARIACIÓN DE 52 SEMANAS26.10 - 41.06

Evolución de la cotización:

Fecha	Hora	Precio
6/9/2023	2:20:00 PM	33.32
6/9/2023	2:35:00 PM	33.38
6/9/2023	3:25:00 PM	33.08
6/9/2023	3:50:00 PM	32.985
6/9/2023	4:05:00 PM	32.91
6/9/2023	4:35:00 PM	33.05
6/9/2023	5:40:00 PM	33.085
6/9/2023	6:45:00 PM	32.96
6/9/2023	6:50:00 PM	32.96
6/9/2023	7:20:00 PM	32.865

Fecha

Hora

Precio

6/9/2023

2:20:00 PM

33.32

6/9/2023

2:35:00 PM

33.38

6/9/2023

3:25:00 PM

33.08

6/9/2023

3:50:00 PM

32.985

6/9/2023

4:05:00 PM

32.91

6/9/2023

4:35:00 PM

33.05

6/9/2023

5:40:00 PM

33.085

6/9/2023

6:45:00 PM

32.96

6/9/2023

6:50:00 PM

32.96

6/9/2023

7:20:00 PM

32.865

Noticias de CAKE

VC Funds in LatAm Urge Startups to Use Caution Amidst SVB Downfall

While firms in Brazil advise founders to withdraw their money from the embattled bank, funds in Mexico are on high alert

How Startups and Scaleups Can Stand Out In the Competition for Less Capital

Bloomberg Línea spoke to experts and entrepreneurs of European companies with a presence in Latin America to find out what are the biggest challenges they face