Cotización PETZ3 noviembre 30, 2023 | 09:05 PMBloomberg Línea
Pet Center Comercio e Participacoes SA
PETZ3
4.13
BRL
+0.12+2.99%
APERTURA4.04
PREVIAMENTE CERRADO4.01
VOLUMEN8.52m
VALOR DE MERCADO1.91b
1 AÑO-40.75
BAJA 52 SEMANAS3.45
ALTA 52 SEMANAS8.00
El año-34.03
VARIACIÓN DEL DÍA, RANGO DEL DIA3.98 - 4.14
VARIACIÓN DE 52 SEMANAS3.45 - 8.00
Evolución de la cotización:
| Fecha | Hora | Precio |
|---|---|---|
11/30/2023 | 1:00:00 PM | 4.03 |
11/30/2023 | 1:05:00 PM | 4.02 |
11/30/2023 | 1:10:00 PM | 4.03 |
11/30/2023 | 1:15:00 PM | 4.01 |
11/30/2023 | 1:20:00 PM | 4 |
11/30/2023 | 1:25:00 PM | 4.01 |
11/30/2023 | 1:30:00 PM | 4.02 |
11/30/2023 | 1:35:00 PM | 4.02 |
11/30/2023 | 1:40:00 PM | 4.02 |
11/30/2023 | 1:45:00 PM | 4.03 |
Noticias de PETZ3
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/3Z4BSYMMSRF2BNS5AGKAAJYO4I.jpg "Real to USD: What Is the Exchange Rate on Monday, October 9")
Real to USD: What Is the Exchange Rate on Monday, October 9
Latin America’s biggest currency is trading depreciating this morning
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/LAEHKCQIAZEFXLKDYCEWNKFNLE.jpg "Brazilian Real to USD: How Did the Exchange Rate Close on Friday, October 6")
Brazilian Real to USD: How Did the Exchange Rate Close on Friday, October 6
The US dollar weakened against the Brazilian real on Friday, October 6, at 05:58 pm (Brasilia time). The American currency ended at R$ 5.15, com depreciating by 0.36% throughout the day.
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/TY5JX6IOSRFGXLV6SBTA3452DA.jpg "Brazilian Real to USD: How Did the Exchange Rate Close on Tuesday, October 3")
Brazilian Real to USD: How Did the Exchange Rate Close on Tuesday, October 3
The US dollar strengthened against the Brazilian real on Tuesday, October 3, at 05:58 pm (Brasilia time). The American currency ended at R$ 5.17, appreciating by 2.11% throughout the day
Real to USD: What is the Exchange Rate on Tuesday, August 22
Latin America’s biggest currency is appreciating against the US dollar this morning
Mercados
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/IYKCR4HUBNDKJIQEZPJZHXUFL4.png "¿Crisis del Estado de Derecho en LatAm?")
Newsletter
¿Crisis del Estado de Derecho en LatAm?
También en Línea de Partida: La visión de Morgan Stanley sobre los emergentes | Hidrocarburos atraen inversión en Colombia | Pronósticos sobre la política restrictiva de la Fed y el BCE