Quote COLCAP Today | diciembre 26, 2025 | 03:20 PMBloomberg Linea
COLCAP
MSCI COLCAP INDEX
2,078.49
COP
-2.91-0.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN2,080.71
PREV CLOSE2,081.40
VOLUME3.98m
MARKET CAP300t
1 YEAR+50.11
LOW 52 WEEK1,373.35
HIGH 52 WEEK2,123.58
YTD+50.87
52 WEEK RANGE1,373.35 - 2,123.58
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| EXITO:CB Almacenes Exito SA | 4410 | 0.00 | 0.00% | 17,915 | 2025-12-24 |
| CEMARGOS:CB Cementos Argos SA | 10820 | 0.00 | 0.00% | 216,244 | 2025-12-24 |
| PFCORCOL:CB Corp Financiera Colombiana SA | 17200 | 0.00 | 0.00% | 3,762 | 2025-12-24 |
| CORFICOL:CB Corp Financiera Colombiana SA | 18900 | 0.00 | 0.00% | 8,119 | 2025-12-24 |
| PFDAVIGR:CB Davivienda Group SA | 29880 | 0.00 | 0.00% | 2,383 | 09:32 |
| PEI:CB Patrimonio Autonomo Estrategias Inmobiliarias | 78600 | 0.00 | 0.00% | 741 | 09:33 |
| GRUPOSUR:CB Grupo de Inversiones Suramericana SA | 54520 | 0.00 | 0.00% | 1,211 | 2025-12-24 |
| PFGRUPSU:CB Grupo de Inversiones Suramericana SA | 43940 | 0.00 | 0.00% | 32,986 | 2025-12-24 |
| CELSIA:CB Celsia SA | 4850 | -100.00 | -2.02% | 115,091 | 09:55 |
| PROMIG:CB Promigas SA ESP | 6440 | -10.00 | -0.16% | 3,268 | 10:03 |
Historical data about COLCAP rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 2080.6 |
12/26/2025 | 2:35:00 PM | 2080.38 |
12/26/2025 | 2:40:00 PM | 2080.58 |
12/26/2025 | 2:45:00 PM | 2080.58 |
12/26/2025 | 2:50:00 PM | 2080.27 |
12/26/2025 | 2:55:00 PM | 2077.72 |
12/26/2025 | 3:00:00 PM | 2077.83 |
12/26/2025 | 3:05:00 PM | 2077.89 |
12/26/2025 | 3:10:00 PM | 2077.76 |
12/26/2025 | 3:15:00 PM | 2077.99 |
