Quote COLCAP marzo 27, 2026 | 08:05 PMBloomberg Linea
COLCAP
MSCI COLCAP INDEX
2,212.65
COP
-20.75-0.93%
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE2,233.40
VOLUME43.9m
MARKET CAP343t
1 YEAR+37.98
LOW 52 WEEK1,536.25
HIGH 52 WEEK2,562.00
YTD+6.99
52 WEEK RANGE1,536.25 - 2,562.00
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| EXITO:CB Almacenes Exito SA | 4100 | +55.00 | +1.36% | 357,231 | 2026-03-27 |
| CEMARGOS:CB Cementos Argos SA | 11180 | -300.00 | -2.61% | 366,059 | 2026-03-27 |
| PFCORCOL:CB Corp Financiera Colombiana SA | 17800 | +160.00 | +0.91% | 7,510 | 2026-03-27 |
| CORFICOL:CB Corp Financiera Colombiana SA | 15700 | -800.00 | -4.85% | 89,506 | 2026-03-27 |
| PFDAVIGR:CB Davivienda Group SA | 25420 | -1,180.00 | -4.44% | 90,291 | 2026-03-27 |
| PEI:CB Patrimonio Autonomo Estrategias Inmobiliarias | 64900 | -400.00 | -0.61% | 25,582 | 2026-03-27 |
| GRUPOSUR:CB Grupo de Inversiones Suramericana SA | 47300 | -1,900.00 | -3.86% | 100,092 | 2026-03-27 |
| PFGRUPSU:CB Grupo de Inversiones Suramericana SA | 42000 | +600.00 | +1.45% | 227,653 | 2026-03-27 |
| CELSIA:CB Celsia SA | 5200 | -260.00 | -4.76% | 616,679 | 2026-03-27 |
| PROMIG:CB Promigas SA ESP | 6700 | -30.00 | -0.45% | 41,226 | 2026-03-27 |
Historical data about COLCAP rate
| Date | Time | Price |
|---|---|---|
3/27/2026 | 1:30:00 PM | 2233.4 |
3/27/2026 | 1:35:00 PM | 2232.95 |
3/27/2026 | 1:40:00 PM | 2233.16 |
3/27/2026 | 1:45:00 PM | 2235.95 |
3/27/2026 | 1:50:00 PM | 2235.95 |
3/27/2026 | 1:55:00 PM | 2235.91 |
3/27/2026 | 2:00:00 PM | 2233.24 |
3/27/2026 | 2:05:00 PM | 2232.56 |
3/27/2026 | 2:10:00 PM | 2231.83 |
3/27/2026 | 2:15:00 PM | 2232.06 |
