Quote COLCAP Today | diciembre 19, 2025 | 04:05 PMBloomberg Linea

COLCAP

MSCI COLCAP INDEX

2,055.83

COP

+0.73+0.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN2,060.51
PREV CLOSE2,055.10
VOLUME11.6m
MARKET CAP297t
1 YEAR+49.65
LOW 52 WEEK1,362.96
HIGH 52 WEEK2,123.58
YTD+48.97
52 WEEK RANGE1,362.96 - 2,123.58

MemberPriceChange% CHANGEVOLUMETIME (EDT)
EXITO:CB
Almacenes Exito SA
4360
-15.00
-0.34%
9,57010:15
CEMARGOS:CB
Cementos Argos SA
10680
-20.00
-0.19%
31,47210:45
PFCORCOL:CB
Corp Financiera Colombiana SA
17560
0.00
0.00%
2,6262025-12-18
CORFICOL:CB
Corp Financiera Colombiana SA
18780
-120.00
-0.63%
13,74810:46
PFDAVIGR:CB
Davivienda Group SA
29200
+500.00
+1.74%
21,13410:11
PEI:CB
Patrimonio Autonomo Estrategias Inmobiliarias
78100
-400.00
-0.51%
1,01510:39
GRUPOSUR:CB
Grupo de Inversiones Suramericana SA
54960
+460.00
+0.84%
6,00510:23
PFGRUPSU:CB
Grupo de Inversiones Suramericana SA
44300
+200.00
+0.45%
13,04210:50
CELSIA:CB
Celsia SA
4920
+55.00
+1.13%
6,72210:12
PROMIG:CB
Promigas SA ESP
6330
-10.00
-0.16%
4,72910:08
  • 1
  • 2
  • 3

Historical data about COLCAP rate

DateTimePrice
12/19/2025
2:30:00 PM2061
12/19/2025
2:35:00 PM2062.16
12/19/2025
2:40:00 PM2063.51
12/19/2025
2:45:00 PM2063.96
12/19/2025
2:50:00 PM2063.49
12/19/2025
2:55:00 PM2063.74
12/19/2025
3:00:00 PM2062.78
12/19/2025
3:05:00 PM2063.8
12/19/2025
3:10:00 PM2063.24
12/19/2025
3:15:00 PM2059.73
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024