Quote COLCAP Today | febrero 12, 2026 | 09:05 PMBloomberg Linea
COLCAP
MSCI COLCAP INDEX
2,328.23
COP
-47.59-2.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN2,374.55
PREV CLOSE2,375.82
VOLUME26.6m
MARKET CAP343t
1 YEAR+54.78
LOW 52 WEEK1,526.25
HIGH 52 WEEK2,562.00
YTD+14.88
52 WEEK RANGE1,526.25 - 2,562.00
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| EXITO:CB Almacenes Exito SA | 4775 | -105.00 | -2.15% | 49,745 | 13:13 |
| CEMARGOS:CB Cementos Argos SA | 12000 | -700.00 | -5.51% | 813,715 | 15:59 |
| PFCORCOL:CB Corp Financiera Colombiana SA | 18800 | -300.00 | -1.57% | 10,083 | 15:23 |
| CORFICOL:CB Corp Financiera Colombiana SA | 18500 | -820.00 | -4.24% | 92,373 | 15:59 |
| PFDAVIGR:CB Davivienda Group SA | 30160 | -840.00 | -2.71% | 88,116 | 15:59 |
| PEI:CB Patrimonio Autonomo Estrategias Inmobiliarias | 73400 | +400.00 | +0.55% | 2,074 | 15:54 |
| GRUPOSUR:CB Grupo de Inversiones Suramericana SA | 58900 | +1,000.00 | +1.73% | 47,930 | 15:59 |
| PFGRUPSU:CB Grupo de Inversiones Suramericana SA | 49500 | +20.00 | +0.04% | 225,387 | 15:59 |
| CELSIA:CB Celsia SA | 4870 | +20.00 | +0.41% | 123,242 | 15:59 |
| PROMIG:CB Promigas SA ESP | 6650 | -40.00 | -0.60% | 84,864 | 15:52 |
Historical data about COLCAP rate
| Date | Time | Price |
|---|---|---|
2/12/2026 | 2:30:00 PM | 2371.86 |
2/12/2026 | 2:35:00 PM | 2369.43 |
2/12/2026 | 2:40:00 PM | 2372.25 |
2/12/2026 | 2:45:00 PM | 2375.73 |
2/12/2026 | 2:50:00 PM | 2373.98 |
2/12/2026 | 2:55:00 PM | 2368.59 |
2/12/2026 | 3:00:00 PM | 2368.84 |
2/12/2026 | 3:05:00 PM | 2368.84 |
2/12/2026 | 3:10:00 PM | 2364.81 |
2/12/2026 | 3:15:00 PM | 2364.38 |
