Quote COLCAP diciembre 19, 2025 | 09:05 PMBloomberg Linea

COLCAP

MSCI COLCAP INDEX

2,048.99

COP

-6.11-0.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN2,060.51
PREV CLOSE2,055.10
VOLUME30.6m
MARKET CAP295t
1 YEAR+49.76
LOW 52 WEEK1,366.75
HIGH 52 WEEK2,123.58
YTD+48.52
DAY RANGE2,048.44 - 2,069.64
52 WEEK RANGE1,366.75 - 2,123.58

MemberPriceChange% CHANGEVOLUMETIME (EDT)
EXITO:CB
Almacenes Exito SA
4400
+25.00
+0.57%
540,3382025-12-19
CEMARGOS:CB
Cementos Argos SA
10960
+260.00
+2.43%
850,5942025-12-19
PFCORCOL:CB
Corp Financiera Colombiana SA
17180
-380.00
-2.16%
8,6532025-12-19
CORFICOL:CB
Corp Financiera Colombiana SA
19100
+200.00
+1.06%
56,8432025-12-19
PFDAVIGR:CB
Davivienda Group SA
29000
+300.00
+1.05%
28,4912025-12-19
PEI:CB
Patrimonio Autonomo Estrategias Inmobiliarias
79000
+500.00
+0.64%
31,3862025-12-19
GRUPOSUR:CB
Grupo de Inversiones Suramericana SA
54600
+100.00
+0.18%
1,084,9792025-12-19
PFGRUPSU:CB
Grupo de Inversiones Suramericana SA
43700
-400.00
-0.91%
748,5012025-12-19
CELSIA:CB
Celsia SA
4885
+20.00
+0.41%
217,2582025-12-19
PROMIG:CB
Promigas SA ESP
6550
+210.00
+3.31%
171,5632025-12-19
  • 1
  • 2
  • 3

Historical data about COLCAP rate

DateTimePrice
12/19/2025
2:30:00 PM2061
12/19/2025
2:35:00 PM2062.16
12/19/2025
2:40:00 PM2063.51
12/19/2025
2:45:00 PM2063.96
12/19/2025
2:50:00 PM2063.49
12/19/2025
2:55:00 PM2063.74
12/19/2025
3:00:00 PM2062.78
12/19/2025
3:05:00 PM2063.8
12/19/2025
3:10:00 PM2063.24
12/19/2025
3:15:00 PM2059.73
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024