Quote COLCAP Today | diciembre 04, 2025 | 08:10 PMBloomberg Linea
COLCAP
MSCI COLCAP INDEX
2,109.54
COP
+3.88+0.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN2,105.66
PREV CLOSE2,105.66
VOLUME14.6m
MARKET CAP307t
1 YEAR+51.32
LOW 52 WEEK1,360.40
HIGH 52 WEEK2,116.89
YTD+52.63
52 WEEK RANGE1,360.40 - 2,116.89
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| EXITO:CB Almacenes Exito SA | 4520 | -25.00 | -0.55% | 33,272 | 12:51 |
| CEMARGOS:CB Cementos Argos SA | 10900 | +80.00 | +0.74% | 383,249 | 14:38 |
| PFCORCOL:CB Corp Financiera Colombiana SA | 17100 | 0.00 | 0.00% | 6,535 | 13:25 |
| CORFICOL:CB Corp Financiera Colombiana SA | 18200 | -480.00 | -2.57% | 13,503 | 12:49 |
| PFDAVIGR:CB Davivienda Group SA | 30300 | +180.00 | +0.60% | 39,695 | 14:30 |
| PEI:CB Patrimonio Autonomo Estrategias Inmobiliarias | 76500 | -900.00 | -1.16% | 4,265 | 14:40 |
| GRUPOSUR:CB Grupo de Inversiones Suramericana SA | 54280 | +180.00 | +0.33% | 289,254 | 13:40 |
| PFGRUPSU:CB Grupo de Inversiones Suramericana SA | 45080 | +20.00 | +0.04% | 37,834 | 14:38 |
| CELSIA:CB Celsia SA | 4915 | +65.00 | +1.34% | 30,858 | 14:37 |
| PROMIG:CB Promigas SA ESP | 6500 | +120.00 | +1.88% | 21,007 | 14:23 |
Historical data about COLCAP rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 2:30:00 PM | 2108.25 |
12/4/2025 | 2:35:00 PM | 2110.88 |
12/4/2025 | 2:40:00 PM | 2111.73 |
12/4/2025 | 2:45:00 PM | 2107.59 |
12/4/2025 | 2:50:00 PM | 2108.02 |
12/4/2025 | 2:55:00 PM | 2108.47 |
12/4/2025 | 3:00:00 PM | 2107.24 |
12/4/2025 | 3:05:00 PM | 2108.11 |
12/4/2025 | 3:10:00 PM | 2108.9 |
12/4/2025 | 3:15:00 PM | 2109.61 |
