Quote MERVAL diciembre 22, 2025 | 07:55 PMBloomberg Linea
MERVAL
S&P MERVAL TR ARS
3,136,090.00
ARS
-3,377.00-0.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN3,140,837.00
PREV CLOSE3,139,467.00
VOLUME36.0m
MARKET CAP81.6t
1 YEAR+27.09
LOW 52 WEEK1,635,451.00
HIGH 52 WEEK3,195,428.00
YTD+23.78
DAY RANGE3,131,683.00 - 3,181,360.00
52 WEEK RANGE1,635,451.00 - 3,195,428.00
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| YPFD:AR YPF SA | 55125 | +450.00 | +0.82% | 266,500 | 2025-12-22 |
| SUPV:AR Grupo Supervielle SA | 3712.5 | +42.50 | +1.16% | 842,028 | 2025-12-22 |
| TXAR:AR Ternium Argentina SA | 711 | -30.50 | -4.11% | 2,818,174 | 2025-12-22 |
| CRES:AR Cresud SACIF y A | 1800 | -20.00 | -1.10% | 326,252 | 2025-12-22 |
| CEPU:AR Central Puerto SA | 2742.5 | +65.00 | +2.43% | 1,104,181 | 2025-12-22 |
| TRAN:AR Cia de Transporte de Energia Electrica en Alta Tension Transener SA | 4227.5 | -87.50 | -2.03% | 477,238 | 2025-12-22 |
| BMA:AR Banco Macro SA | 14010 | +60.00 | +0.43% | 167,615 | 2025-12-22 |
| TECO2:AR Telecom Argentina SA | 3522.5 | -22.50 | -0.63% | 148,920 | 2025-12-22 |
| BYMA:AR Bolsas y Mercados Argentinos SA | 295.5 | -3.50 | -1.17% | 4,603,478 | 2025-12-22 |
| ALUA:AR Aluar Aluminio Argentino SAIC | 1046 | -35.00 | -3.24% | 1,202,229 | 2025-12-22 |
Historical data about MERVAL rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 1:30:00 PM | 3173616.25 |
12/22/2025 | 1:35:00 PM | 3175680.25 |
12/22/2025 | 1:40:00 PM | 3174808.25 |
12/22/2025 | 1:45:00 PM | 3174862.75 |
12/22/2025 | 1:50:00 PM | 3177458 |
12/22/2025 | 1:55:00 PM | 3176965.75 |
12/22/2025 | 2:00:00 PM | 3175556.5 |
12/22/2025 | 2:05:00 PM | 3176877.5 |
12/22/2025 | 2:10:00 PM | 3174725.25 |
12/22/2025 | 2:15:00 PM | 3173784.25 |
