Quote MERVAL diciembre 23, 2025 | 07:55 PMBloomberg Linea
MERVAL
S&P MERVAL TR ARS
3,114,970.00
ARS
-21,120.00-0.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN3,136,490.00
PREV CLOSE3,136,090.00
VOLUME42.5m
MARKET CAP81.1t
1 YEAR+19.93
LOW 52 WEEK1,635,451.00
HIGH 52 WEEK3,195,428.00
YTD+22.94
DAY RANGE3,104,866.00 - 3,191,939.00
52 WEEK RANGE1,635,451.00 - 3,195,428.00
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| YPFD:AR YPF SA | 55100 | -25.00 | -0.05% | 281,417 | 2025-12-23 |
| SUPV:AR Grupo Supervielle SA | 3720 | +7.50 | +0.20% | 622,623 | 2025-12-23 |
| TXAR:AR Ternium Argentina SA | 722 | +11.00 | +1.55% | 2,767,748 | 2025-12-23 |
| CRES:AR Cresud SACIF y A | 1791 | -9.00 | -0.50% | 304,899 | 2025-12-23 |
| CEPU:AR Central Puerto SA | 2722.5 | -20.00 | -0.73% | 869,739 | 2025-12-23 |
| TRAN:AR Cia de Transporte de Energia Electrica en Alta Tension Transener SA | 4172.5 | -55.00 | -1.30% | 394,944 | 2025-12-23 |
| BMA:AR Banco Macro SA | 13720 | -290.00 | -2.07% | 374,293 | 2025-12-23 |
| TECO2:AR Telecom Argentina SA | 3507.5 | -15.00 | -0.43% | 141,666 | 2025-12-23 |
| BYMA:AR Bolsas y Mercados Argentinos SA | 292.5 | -3.00 | -1.02% | 6,218,612 | 2025-12-23 |
| ALUA:AR Aluar Aluminio Argentino SAIC | 1005 | -41.00 | -3.92% | 1,938,846 | 2025-12-23 |
Historical data about MERVAL rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:30:00 PM | 3150207 |
12/23/2025 | 1:35:00 PM | 3141160.75 |
12/23/2025 | 1:40:00 PM | 3135225.5 |
12/23/2025 | 1:45:00 PM | 3130623 |
12/23/2025 | 1:50:00 PM | 3130038 |
12/23/2025 | 1:55:00 PM | 3136203.5 |
12/23/2025 | 2:00:00 PM | 3136269 |
12/23/2025 | 2:05:00 PM | 3136126.75 |
12/23/2025 | 2:10:00 PM | 3134063.5 |
12/23/2025 | 2:15:00 PM | 3136353.75 |
