Quote MERVAL abril 01, 2026 | 07:55 PMBloomberg Linea
MERVAL
S&P MERVAL TR ARS
2,999,342.00
ARS
+1,562.00+0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN2,997,780.00
PREV CLOSE2,997,780.00
MARKET CAP79.0t
1 YEAR+42.30
LOW 52 WEEK1,635,451.00
HIGH 52 WEEK3,296,502.00
YTD-1.71
DAY RANGE2,944,673.00 - 3,018,034.00
52 WEEK RANGE1,635,451.00 - 3,296,502.00
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| YPFD:AR YPF SA | 65450 | -2,050.00 | -3.04% | 1,522,111 | 2026-04-01 |
| SUPV:AR Grupo Supervielle SA | 2847.5 | +52.50 | +1.88% | 2,012,502 | 2026-04-01 |
| TXAR:AR Ternium Argentina SA | 695.5 | +21.00 | +3.11% | 2,156,003 | 2026-04-01 |
| CRES:AR Cresud SACIF y A | 1866 | -6.00 | -0.32% | 398,674 | 2026-04-01 |
| CEPU:AR Central Puerto SA | 2475 | -18.00 | -0.72% | 2,174,227 | 2026-04-01 |
| TRAN:AR Cia de Transporte de Energia Electrica en Alta Tension Transener SA | 4235 | +45.00 | +1.07% | 865,433 | 2026-04-01 |
| BMA:AR Banco Macro SA | 11590 | +180.00 | +1.58% | 566,849 | 2026-04-01 |
| ECOG:AR Ecogas Inversiones SA | 3065 | -15.00 | -0.49% | 509,772 | 2026-04-01 |
| BYMA:AR Bolsas y Mercados Argentinos SA | 329.25 | +2.50 | +0.77% | 2,520,133 | 2026-04-01 |
| ALUA:AR Aluar Aluminio Argentino SAIC | 992.5 | +55.50 | +5.92% | 1,996,233 | 2026-04-01 |
Historical data about MERVAL rate
| Date | Time | Price |
|---|---|---|
4/1/2026 | 1:30:00 PM | 3005659.25 |
4/1/2026 | 1:35:00 PM | 3000401.75 |
4/1/2026 | 1:40:00 PM | 2982257 |
4/1/2026 | 1:45:00 PM | 2970576.75 |
4/1/2026 | 1:50:00 PM | 2965767.25 |
4/1/2026 | 1:55:00 PM | 2961718 |
4/1/2026 | 2:00:00 PM | 2955522.75 |
4/1/2026 | 2:05:00 PM | 2956423.5 |
4/1/2026 | 2:10:00 PM | 2946323 |
4/1/2026 | 2:15:00 PM | 2952738.25 |
