Quote MERVAL diciembre 17, 2025 | 07:55 PMBloomberg Linea
MERVAL
S&P MERVAL TR ARS
3,035,517.00
ARS
+1,088.00+0.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN3,034,429.00
PREV CLOSE3,034,429.00
VOLUME53.7m
MARKET CAP79.1t
1 YEAR+20.41
LOW 52 WEEK1,635,451.00
HIGH 52 WEEK3,182,789.00
YTD+19.81
DAY RANGE3,002,121.00 - 3,055,375.00
52 WEEK RANGE1,635,451.00 - 3,182,789.00
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| YPFD:AR YPF SA | 53200 | 0.00 | 0.00% | 318,957 | 2025-12-17 |
| SUPV:AR Grupo Supervielle SA | 3462.5 | -17.50 | -0.50% | 722,151 | 2025-12-17 |
| TXAR:AR Ternium Argentina SA | 736 | -95.50 | -11.49% | 2,224,009 | 2025-12-17 |
| CRES:AR Cresud SACIF y A | 1800 | +43.00 | +2.45% | 338,806 | 2025-12-17 |
| CEPU:AR Central Puerto SA | 2575 | +82.00 | +3.29% | 984,229 | 2025-12-17 |
| TRAN:AR Cia de Transporte de Energia Electrica en Alta Tension Transener SA | 4237.5 | -7.50 | -0.18% | 746,917 | 2025-12-17 |
| BMA:AR Banco Macro SA | 13460 | -50.00 | -0.37% | 191,310 | 2025-12-17 |
| TECO2:AR Telecom Argentina SA | 3570 | +62.50 | +1.78% | 114,006 | 2025-12-17 |
| BYMA:AR Bolsas y Mercados Argentinos SA | 294 | -0.75 | -0.25% | 18,166,520 | 2025-12-17 |
| ALUA:AR Aluar Aluminio Argentino SAIC | 1067 | +37.00 | +3.59% | 1,710,923 | 2025-12-17 |
Historical data about MERVAL rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 1:30:00 PM | 3041021.75 |
12/17/2025 | 1:35:00 PM | 3036876 |
12/17/2025 | 1:40:00 PM | 3040989.25 |
12/17/2025 | 1:45:00 PM | 3038487.25 |
12/17/2025 | 1:50:00 PM | 3035383 |
12/17/2025 | 1:55:00 PM | 3039523.75 |
12/17/2025 | 2:00:00 PM | 3039836 |
12/17/2025 | 2:05:00 PM | 3037621.5 |
12/17/2025 | 2:10:00 PM | 3033823 |
12/17/2025 | 2:15:00 PM | 3031695.5 |
