| Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
|---|---|---|---|---|---|
ALUA:AR Aluar Aluminio Argentino SAIC | 99.9 | +2,10 | +2,15% | 676,391 | 2021-12-03 |
BBAR:AR Banco BBVA Argentina SA | 231.85 | -6,05 | -2,54% | 213,469 | 2021-12-03 |
BMA:AR Banco Macro SA | 314.45 | -6,30 | -1,96% | 113,445 | 2021-12-03 |
BYMA:AR Bolsas y Mercados Argentinos SA | 1051.5 | -44,00 | -4,02% | 25,887 | 2021-12-03 |
CEPU:AR Central Puerto SA | 71.25 | -3,45 | -4,62% | 709,201 | 2021-12-03 |
COME:AR Sociedad Comercial del Plata SA | 5.66 | -0,08 | -1,39% | 1,047,085 | 2021-12-03 |
CRES:AR Cresud SACIF y A | 101.25 | -1,90 | -1,84% | 63,493 | 2021-12-03 |
CVH:AR Cablevision Holding SA | 542.5 | -3,00 | -0,55% | 7,066 | 2021-12-03 |
EDN:AR Empresa Distribuidora Y Comercializadora Norte | 61.4 | -1,85 | -2,92% | 127,257 | 2021-12-03 |
GGAL:AR Grupo Financiero Galicia SA | 204.85 | -2,80 | -1,35% | 2,151,585 | 2021-12-03 |
HARG:AR Holcim Argentina SA | 179.5 | -3,50 | -1,91% | 10,403 | 2021-12-03 |
LOMA:AR Loma Negra Cia Industrial Argentina SA | 271.55 | +0,30 | +0,11% | 146,003 | 2021-12-03 |
MIRG:AR Mirgor SACIFIA | 3913.5 | -10,50 | -0,27% | 4,672 | 2021-12-03 |
PAMP:AR Pampa Energia SA | 162 | -2,15 | -1,31% | 358,819 | 2021-12-03 |
RICH:AR Laboratorios Richmond SACIF | 237 | +2,50 | +1,07% | 3,775 | 2021-12-03 |
SUPV:AR Grupo Supervielle SA | 91.5 | -0,95 | -1,03% | 79,825 | 2021-12-03 |
TECO2:AR Telecom Argentina SA | 217.2 | -1,30 | -0,59% | 67,038 | 2021-12-03 |
TGNO4:AR Transportadora Gas del Norte SA | 97.1 | +0,10 | +0,10% | 234,256 | 2021-12-03 |
TGSU2:AR Transportadora de Gas del Sur SA | 201.2 | +0,75 | +0,37% | 64,452 | 2021-12-03 |
TRAN:AR Cia de Transporte de Energia Electrica en Alta Tension Transener SA | 59.6 | -0,40 | -0,67% | 168,013 | 2021-12-03 |
TXAR:AR Ternium Argentina SA | 122.75 | 0,00 | 0,00% | 868,700 | 2021-12-03 |
VALO:AR Grupo Financiero Valores SA | 24.9 | -0,10 | -0,40% | 919,319 | 2021-12-03 |
YPFD:AR YPF SA | 862 | -22,85 | -2,58% | 433,847 | 2021-12-03 |