Cotización COST mayo 26, 2023 | 07:55 PMBloomberg Línea
Costco Wholesale Corp
COST
507.42
USD
+20.75+4.26%
APERTURA487.99
PREVIAMENTE CERRADO486.67
VOLUMEN120k
VALOR DE MERCADO225b
1 AÑO+7.86
BAJA 52 SEMANAS443.79
ALTA 52 SEMANAS563.97
El año+11.26
VARIACIÓN DEL DÍA, RANGO DEL DIA484.97 - 510.70
VARIACIÓN DE 52 SEMANAS443.79 - 563.97
Evolución de la cotización:
| Fecha | Hora | Precio |
|---|---|---|
5/26/2023 | 1:30:00 PM | 488.37 |
5/26/2023 | 1:35:00 PM | 486.42 |
5/26/2023 | 1:40:00 PM | 486.84 |
5/26/2023 | 1:45:00 PM | 485.98 |
5/26/2023 | 1:50:00 PM | 488.45 |
5/26/2023 | 1:55:00 PM | 489.4 |
5/26/2023 | 2:00:00 PM | 493.12 |
5/26/2023 | 2:05:00 PM | 495.26 |
5/26/2023 | 2:10:00 PM | 493.65 |
5/26/2023 | 2:15:00 PM | 492.025 |
Noticias de COST
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/6NJDYB2OHNANDAFEYYEVHJRYCY.jpg "Petrobras Offshore Drilling Appeal to Get Environmental Review by Ibama")
Petrobras Offshore Drilling Appeal to Get Environmental Review by Ibama
The Brazilian company has had an oil rig in place since early December, awaiting approval to drill in block FZA-M-59, costing around US$1 million a day
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/3EQY7EALUFHL3PA6QDUP3VIQUI.jpg "Cómo Walmart está luchando contra la inflación en EE.UU.")
Cómo Walmart está luchando contra la inflación en EE.UU.
Bloomberg Opinión
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/Q36RZ3VVGRBUNF527F4H54ZBYI.jpg "Brazil Announces Tax Cuts to Ease Access to Cheap Cars, Boost Industry")
Brazil Announces Tax Cuts to Ease Access to Cheap Cars, Boost Industry
President Luiz Inacio Lula da Silva rolled out a series of tax breaks to make low-priced vehicles more accessible for working families, as he looks to breathe fresh life into Brazil’s battered manufacturing sector
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/X4JGWTY46BGF5KEQ2XMMUJ5SFU.jpg "Mexico’s Oil Output ‘to Hit 2M Barrels Per Day’ In 2023")
Mexico’s Oil Output ‘to Hit 2M Barrels Per Day’ In 2023
Norwegian consultancy Rystad Energy says Mexico’s oil production will increase by 80,000 barrels per day this year
Mercados
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/QGN6NFFWYBJF5LAX3UBEJTEOTY.jpg "JPMorgan: bonos locales son la “estrella” en renta fija de emergentes")
Mercados
JPMorgan: bonos locales son la “estrella” en renta fija de emergentes
América Latina, que ofrece los diferenciales de tasas de interés más altos, es “el motor de los mercados locales de los emergentes”, señaló JPMorgan