Cotización HONE julio 26, 2024 | 07:50 PMBloomberg Línea

HarborOne Bancorp Inc

HONE

13.59

USD

+0.01+0.07%
1D
1M
3M
YTD
1A
3A
5A
APERTURA13.78
PREVIAMENTE CERRADO13.58
VOLUMEN6.44k
VALOR DE MERCADO607m
1 AÑO+30.17
BAJA 52 SEMANAS9.17
ALTA 52 SEMANAS13.86
El año+13.53
VARIACIÓN DEL DÍA, RANGO DEL DIA13.48 - 13.86
VARIACIÓN DE 52 SEMANAS9.17 - 13.86

Evolución de la cotización:

FechaHoraPrecio
7/26/2024
1:40:00 PM13.78
7/26/2024
2:00:00 PM13.86
7/26/2024
2:30:00 PM13.67
7/26/2024
2:40:00 PM13.7
7/26/2024
2:55:00 PM13.57
7/26/2024
3:25:00 PM13.51
7/26/2024
3:30:00 PM13.53
7/26/2024
3:50:00 PM13.54
7/26/2024
4:00:00 PM13.57
7/26/2024
4:10:00 PM13.52
  • 1
  • 2
PUBLICIDAD

Noticias de HONE

Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO

Milei Seals First Investment Announcement for Argentina’s ‘White Gold’ in Israel

MercadoLibre Pacaembu Deal Shows Stadium Will Be About Much More than Football, CEO Says

This is How Latam Airlines, Azul Could Benefit from Gol’s Chapter 11 Bankruptcy