Cotización MGLU3 Hoy | septiembre 29, 2023 | 04:50 PMBloomberg Línea

Magazine Luiza SA

MGLU3

2.13 BRL

+0.08+3.90%

APERTURA2.11

PREVIAMENTE CERRADO2.05

VOLUMEN82.6m

VALOR DE MERCADO13.8b

1 AÑO-49.38

BAJA 52 SEMANAS2.00

ALTA 52 SEMANAS5.46

El año-25.18

VARIACIÓN DE 52 SEMANAS2.00 - 5.46

Evolución de la cotización:

Fecha	Hora	Precio
9/29/2023	1:05:00 PM	2.11
9/29/2023	1:10:00 PM	2.11
9/29/2023	1:15:00 PM	2.11
9/29/2023	1:20:00 PM	2.13
9/29/2023	1:25:00 PM	2.13
9/29/2023	1:30:00 PM	2.13
9/29/2023	1:35:00 PM	2.1
9/29/2023	1:40:00 PM	2.1
9/29/2023	1:45:00 PM	2.12
9/29/2023	1:50:00 PM	2.12

Fecha

Hora

Precio

9/29/2023

1:05:00 PM

2.11

9/29/2023

1:10:00 PM

2.11

9/29/2023

1:15:00 PM

2.11

9/29/2023

1:20:00 PM

2.13

9/29/2023

1:25:00 PM

2.13

9/29/2023

1:30:00 PM

2.13

9/29/2023

1:35:00 PM

2.1

9/29/2023

1:40:00 PM

2.1

9/29/2023

1:45:00 PM

2.12

9/29/2023

1:50:00 PM

2.12

Noticias de MGLU3

Real to USD: What is the Exchange Rate on Tuesday, August 22

Latin America’s biggest currency is appreciating against the US dollar this morning

Brazilian Real to USD: How Did the Exchange Rate Close on Friday, August 18

Latin America’s biggest currency closed weaker against the greenback this Friday

Real to USD: What Is the Exchange Rate on Friday, August 18

Latin America’s biggest currency is trading lower against the greenback this morning

10 Brazilian Stocks that Brokers and Banks Have as Buys for August

The prospect of a new cycle of key rate cuts and improved risk perception in Brazil should sustain further stock market gains going forward, analysts say