Quote MEXBOL diciembre 19, 2025 | 09:25 PMBloomberg Linea
MEXBOL
S&P/BMV IPC
63,966.98
MXN
+159.66+0.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN63,776.92
PREV CLOSE63,807.32
VOLUME639m
MARKET CAP7.65t
1 YEAR+29.00
LOW 52 WEEK48,769.88
HIGH 52 WEEK65,250.14
YTD+29.19
DAY RANGE63,560.93 - 64,408.25
52 WEEK RANGE48,769.88 - 65,250.14
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| GFINBURO:MF Grupo Financiero Inbursa SAB de CV | 42.9 | -1.04 | -2.37% | 8,669,043 | 2025-12-19 |
| VESTA*:MF Corp Inmobiliaria Vesta SAB de CV | 55.03 | -0.45 | -0.81% | 9,928,133 | 2025-12-19 |
| GRUMAB:MF Gruma SAB de CV | 312.92 | +4.38 | +1.42% | 2,936,497 | 2025-12-19 |
| WALMEX*:MF Wal-Mart de Mexico SAB de CV | 56.61 | -0.01 | -0.02% | 49,058,551 | 2025-12-19 |
| BOLSAA:MF Bolsa Mexicana de Valores SAB de CV | 40.06 | +3.08 | +8.33% | 14,019,146 | 2025-12-19 |
| PE&OLES*:MF Industrias Penoles SAB de CV | 869.99 | +66.77 | +8.31% | 3,450,913 | 2025-12-19 |
| GFNORTEO:MF Grupo Financiero Banorte SAB de CV | 168.91 | -0.68 | -0.40% | 22,119,004 | 2025-12-19 |
| AC*:MF Arca Continental SAB de CV | 195.05 | +5.04 | +2.65% | 5,136,603 | 2025-12-19 |
| PINFRA*:MF Promotora y Operadora de Infraestructura SAB de CV | 269.84 | +4.06 | +1.53% | 2,536,110 | 2025-12-19 |
| ALSEA*:MF Alsea SAB de CV | 53.16 | +0.76 | +1.45% | 3,681,694 | 2025-12-19 |
Historical data about MEXBOL rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 63737.81 |
12/19/2025 | 2:35:00 PM | 63733.27 |
12/19/2025 | 2:40:00 PM | 64023.88 |
12/19/2025 | 2:45:00 PM | 64152.07 |
12/19/2025 | 2:50:00 PM | 64169.95 |
12/19/2025 | 2:55:00 PM | 64252.59 |
12/19/2025 | 3:00:00 PM | 64330.51 |
12/19/2025 | 3:05:00 PM | 64371 |
12/19/2025 | 3:10:00 PM | 64361.61 |
12/19/2025 | 3:15:00 PM | 64264.98 |
