Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
---|---|---|---|---|---|
AENZAC1:PE Aenza SAA | 0.53 | 0,00 | 0,00% | 16,798 | 2023-06-08 |
ALICORC1:PE Alicorp SAA | 6.15 | 0,00 | 0,00% | 33,918 | 16:02 |
BACKUSI1:PE Union de Cervecerias Peruanas Backus y Johnston SAA | 26 | -0,60 | -2,26% | 6,754 | 16:00 |
BAP:PE Credicorp Ltd | 139.87 | -0,68 | -0,48% | 2,247 | 16:00 |
BBVAC1:PE Banco BBVA Peru SA | 1.75 | +0,02 | +1,16% | 49,607 | 16:01 |
BROCALC1:PE Sociedad Minera el Brocal SAA | 5.3 | 0,00 | 0,00% | 820 | 2023-05-23 |
BVN:PE Cia de Minas Buenaventura SAA | 7.02 | -0,56 | -7,39% | 45,021 | 16:00 |
CASAGRC1:PE Casa Grande SAA | 10.9 | 0,00 | 0,00% | 9,072 | 2023-06-08 |
CORAREC1:PE Corp Aceros Arequipa SA | 2 | 0,00 | 0,00% | 472,500 | 2023-06-06 |
CORAREI1:PE Corp Aceros Arequipa SA | 1.16 | +0,01 | +0,87% | 10,681 | 16:01 |
CPACASC1:PE Cementos Pacasmayo SAA | 3.89 | -0,05 | -1,27% | 15,192 | 16:00 |
CVERDEC1:PE Sociedad Minera Cerro Verde SAA | 29.5 | +0,49 | +1,69% | 1,398 | 16:01 |
ENDISPC1:PE Enel Distribucion Peru SAA | 3.4 | 0,00 | 0,00% | 32,977 | 16:00 |
ENGEPEC1:PE Enel Generacion Peru SAA | 4.05 | -0,04 | -0,98% | 4,831 | 16:00 |
ENGIEC1:PE Engie Energia Peru SA | 5.1 | 0,00 | 0,00% | 2,985 | 2023-06-06 |
FERREYC1:PE Ferreycorp SAA | 2.15 | -0,01 | -0,46% | 22,505 | 16:00 |
GBVLAC1:PE Bolsa de Valores de Lima SAA | 2.72 | 0,00 | 0,00% | 1,052,581 | 16:01 |
IFS:PE Intercorp Financial Services Inc | 23.45 | +0,15 | +0,64% | 3,824 | 16:00 |
INRETC1:PE InRetail Peru Corp | 33.8 | 0,00 | 0,00% | 2,819 | 16:01 |
MINSURI1:PE Minsur SA | 3.55 | +0,05 | +1,43% | 24,270 | 16:00 |
MOROCOI1:PE Cia Minera San Ignacio de Morococha SAA | 0.82 | 0,00 | 0,00% | 50,100 | 2023-06-02 |
NEXAPEC1:PE Nexa Resources Peru SAA | 1.67 | -0,03 | -1,76% | 20,000 | 16:01 |
PML:PE Panoro Minerals Ltd | 0.109 | 0,00 | 0,00% | 26,300 | 16:00 |
POMALCC1:PE Empresa Agroindustrial Pomalca SAA | 0.3 | 0,00 | 0,00% | 45,152 | 2023-06-07 |
PPX:PE PPX Mining Corp | 0.019 | 0,00 | 0,00% | 222,833 | 2023-05-09 |
SCCO:PE Southern Copper Corp | 71.12 | -0,09 | -0,13% | 5,295 | 16:00 |
SIDERC1:PE Empresa Siderurgica del Peru SAA | 1.31 | -0,03 | -2,24% | 30,275 | 16:00 |
UNACEMC1:PE Unacem Corp SAA | 1.62 | 0,00 | 0,00% | 65,650 | 2023-06-08 |
VOLCABC1:PE Volcan Cia Minera SAA | 0.39 | -0,01 | -1,52% | 763,324 | 16:00 |