| Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
|---|---|---|---|---|---|
AENZAC1:PE Aenza SAA | 0.7 | -0,03 | -4,11% | 63,964 | 16:00 |
AIHC1:PE Andino Investment Holding SAA | 0.8 | 0,00 | 0,00% | 36,248 | 2024-05-03 |
ALICORC1:PE Alicorp SAA | 6.55 | -0,05 | -0,76% | 49,522 | 16:01 |
BACKUSI1:PE Union de Cervecerias Peruanas Backus y Johnston SAA | 21.6 | -0,05 | -0,23% | 1,680 | 16:00 |
BAP:PE Credicorp Ltd | 171 | +0,50 | +0,29% | 2,706 | 16:00 |
BBVAC1:PE Banco BBVA Peru SA | 1.43 | 0,00 | 0,00% | 174,576 | 16:01 |
BCM:PE Bear Creek Mining Corp | 0.205 | NaN | NaN% | 30,000 | 2024-04-03 |
BROCALC1:PE Sociedad Minera el Brocal SAA | 10 | 0,00 | 0,00% | 1,500 | 16:00 |
BVN:PE Cia de Minas Buenaventura SAA | 17.25 | +0,15 | +0,88% | 2,674 | 16:00 |
CASAGRC1:PE Casa Grande SAA | 11.15 | -0,20 | -1,76% | 19,435 | 16:00 |
CORAREC1:PE Corp Aceros Arequipa SA | 1.65 | 0,00 | 0,00% | 20,277 | 2024-05-13 |
CORAREI1:PE Corp Aceros Arequipa SA | 1.09 | 0,00 | 0,00% | 108,885 | 2024-05-13 |
CPACASC1:PE Cementos Pacasmayo SAA | 4.2 | 0,00 | 0,00% | 29,835 | 16:00 |
CVERDEC1:PE Sociedad Minera Cerro Verde SAA | 42 | +1,40 | +3,45% | 27,956 | 16:09 |
DNT:PE Alta Copper Corp | 0.42 | +0,01 | +2,44% | 21,750 | 16:00 |
ENDISPC1:PE Enel Distribucion Peru SAA | 3.62 | +0,02 | +0,56% | 7,500 | 16:01 |
ENGEPEC1:PE Enel Generacion Peru SAA | 2.04 | +0,01 | +0,49% | 153,337 | 16:00 |
ENGIEC1:PE Engie Energia Peru SA | 4.88 | 0,00 | 0,00% | 6,362 | 2024-05-10 |
EXALMC1:PE Pesquera Exalmar SAA | 1.74 | 0,00 | 0,00% | 18,060 | 15:31 |
FERREYC1:PE Ferreycorp SAA | 2.86 | 0,00 | 0,00% | 18,263 | 16:00 |
GBVLAC1:PE Bolsa de Valores de Lima SAA | 2.65 | 0,00 | 0,00% | 1,000 | 2024-05-10 |
IFS:PE Intercorp Financial Services Inc | 21.7 | -1,38 | -5,98% | 10,346 | 16:00 |
INRETC1:PE InRetail Peru Corp | 33.09 | +0,59 | +1,82% | 11,460 | 16:02 |
MINSURI1:PE Minsur SA | 4.8 | +0,10 | +2,13% | 84,859 | 16:01 |
NEXAPEC1:PE Nexa Resources Peru SAA | 1.78 | +0,12 | +7,23% | 123,500 | 16:05 |
PML:PE Panoro Minerals Ltd | 0.081 | 0,00 | 0,00% | 48,000 | 2024-05-10 |
POMALCC1:PE Empresa Agroindustrial Pomalca SAA | 0.247 | -0,01 | -3,52% | 107,899 | 16:00 |
PPX:PE PPX Mining Corp | 0.05 | 0,00 | 0,00% | 30,000 | 2024-04-26 |
RIMSEGC1:PE Rimac Seguros y Reaseguros | 0.92 | 0,00 | 0,00% | 26,209 | 2024-05-06 |
SCCO:PE Southern Copper Corp | 123.5 | +3,50 | +2,92% | 170 | 16:00 |
SIDERC1:PE Empresa Siderurgica del Peru SAA | 1.44 | 0,00 | 0,00% | 65,794 | 16:00 |
UNACEMC1:PE Unacem Corp SAA | 1.58 | 0,00 | 0,00% | 81,788 | 16:00 |
VOLCABC1:PE Volcan Cia Minera SAA | 0.306 | +0,02 | +7,37% | 6,902,306 | 16:05 |
Market-Mermbers - Bloomberg Línea
Noticias de Latam
Ahora