| Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
|---|---|---|---|---|---|
AENZAC1:PE Aenza SAA | 1.39 | +0,01 | +0,72% | 22,844 | 2021-09-23 |
ALICORC1:PE Alicorp SAA | 5.1 | +0,08 | +1,59% | 252,414 | 2021-09-23 |
BACKUSI1:PE Union de Cervecerias Peruanas Backus y Johnston SAA | 17.46 | 0,00 | 0,00% | 500 | 2021-09-23 |
BAP:PE Credicorp Ltd | 108.02 | +1,52 | +1,43% | 2,278 | 2021-09-23 |
BBVAC1:PE Banco BBVA Peru SA | 1.72 | +0,03 | +1,78% | 55,738 | 2021-09-23 |
BROCALC1:PE Sociedad Minera el Brocal SAA | 4.1 | +0,20 | +5,13% | 5,500 | 2021-09-23 |
BVN:PE Cia de Minas Buenaventura SAA | 7.32 | -0,17 | -2,27% | 16,128 | 2021-09-23 |
CASAGRC1:PE Casa Grande SAA | 5.4 | +0,04 | +0,75% | 10,442 | 2021-09-23 |
CORAREC1:PE Corp Aceros Arequipa SA | 1.29 | 0,00 | 0,00% | 34,346 | 2021-09-23 |
CORAREI1:PE Corp Aceros Arequipa SA | 1.09 | 0,00 | 0,00% | 121,000 | 2021-09-23 |
CPACASC1:PE Cementos Pacasmayo SAA | 4.59 | 0,00 | 0,00% | 63,424 | 2021-09-23 |
CVERDEC1:PE Sociedad Minera Cerro Verde SAA | 17.55 | -0,45 | -2,50% | 15,931 | 2021-09-23 |
ENDISPC1:PE Enel Distribucion Peru SAA | 4.3 | 0,00 | 0,00% | 4,433 | 2021-09-20 |
ENGEPEC1:PE Enel Generacion Peru SAA | 1.86 | 0,00 | 0,00% | 74,592 | 2021-09-23 |
ENGIEC1:PE Engie Energia Peru SA | 5.55 | +0,10 | +1,83% | 3,312 | 2021-09-23 |
FERREYC1:PE Ferreycorp SAA | 1.67 | 0,00 | 0,00% | 412,205 | 2021-09-23 |
GBVLAC1:PE Bolsa de Valores de Lima SAA | 2.43 | 0,00 | 0,00% | 1,852 | 2021-09-20 |
IFS:PE Intercorp Financial Services Inc | 22.3 | +0,71 | +3,29% | 4,602 | 2021-09-23 |
INRETC1:PE InRetail Peru Corp | 32.65 | +0,50 | +1,56% | 189,169 | 2021-09-23 |
INVCENC1:PE Inversiones Centenario | 2.17 | 0,00 | 0,00% | 27,084 | 2021-09-09 |
MINSURI1:PE Minsur SA | 2.65 | +0,05 | +1,92% | 112,238 | 2021-09-23 |
NEXAPEC1:PE Nexa Resources Peru SAA | 2.9 | -0,10 | -3,33% | 59,950 | 2021-09-23 |
PML:PE Panoro Minerals Ltd | 0.102 | 0,00 | +2,00% | 15,530 | 2021-09-23 |
RELAPAC1:PE Refineria La Pampilla SAA Relapasa | 0.173 | 0,00 | -1,14% | 2,715,063 | 2021-09-23 |
RIMSEGC1:PE Rimac Seguros y Reaseguros | 0.8 | 0,00 | 0,00% | 70,000 | 2021-09-16 |
SCCO:PE Southern Copper Corp | 57.3 | +0,46 | +0,81% | 60,872 | 2021-09-23 |
SIDERC1:PE Empresa Siderurgica del Peru SAA | 1.17 | 0,00 | 0,00% | 92,424 | 2021-09-23 |
TV:PE Trevali Mining Corp | 0.146 | +0,01 | +7,35% | 412,000 | 2021-09-23 |
UNACEMC1:PE Union Andina de Cementos SAA | 1.46 | 0,00 | 0,00% | 228,730 | 2021-09-23 |
VOLCABC1:PE Volcan Cia Minera SAA | 0.63 | +0,01 | +1,61% | 1,324,537 | 2021-09-23 |