| Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
|---|---|---|---|---|---|
AENZAC1:PE Aenza SAA | 1.3 | -0,03 | -2,26% | 408,597 | 2021-12-03 |
ALICORC1:PE Alicorp SAA | 5.6 | -0,25 | -4,27% | 209,156 | 2021-12-03 |
BACKUSI1:PE Union de Cervecerias Peruanas Backus y Johnston SAA | 20.9 | +0,10 | +0,48% | 20,026 | 2021-12-03 |
BAP:PE Credicorp Ltd | 113.35 | -2,15 | -1,86% | 1,396 | 2021-12-03 |
BBVAC1:PE Banco BBVA Peru SA | 1.82 | -0,08 | -4,21% | 164,319 | 2021-12-03 |
BROCALC1:PE Sociedad Minera el Brocal SAA | 5.1 | +0,50 | +10,87% | 11,693 | 2021-12-03 |
BVN:PE Cia de Minas Buenaventura SAA | 7.3 | +0,20 | +2,82% | 156,157 | 2021-12-03 |
CASAGRC1:PE Casa Grande SAA | 8.1 | -0,30 | -3,57% | 36,632 | 2021-12-03 |
CORAREC1:PE Corp Aceros Arequipa SA | 1.9 | -0,10 | -5,00% | 52,850 | 2021-12-03 |
CORAREI1:PE Corp Aceros Arequipa SA | 1.72 | -0,07 | -3,91% | 162,628 | 2021-12-03 |
CPACASC1:PE Cementos Pacasmayo SAA | 4.79 | -0,15 | -3,04% | 492,273 | 2021-12-03 |
CVERDEC1:PE Sociedad Minera Cerro Verde SAA | 33.1 | +0,59 | +1,81% | 116,862 | 2021-12-03 |
ENDISPC1:PE Enel Distribucion Peru SAA | 4.27 | 0,00 | 0,00% | 1,210 | 2021-12-01 |
ENGEPEC1:PE Enel Generacion Peru SAA | 2.23 | 0,00 | 0,00% | 20,348 | 2021-12-01 |
ENGIEC1:PE Engie Energia Peru SA | 5.9 | -0,03 | -0,51% | 4,000 | 2021-12-03 |
FERREYC1:PE Ferreycorp SAA | 1.75 | -0,07 | -3,85% | 351,849 | 2021-12-03 |
GBVLAC1:PE Bolsa de Valores de Lima SAA | 2.55 | -0,05 | -1,92% | 4,499 | 2021-12-03 |
IFS:PE Intercorp Financial Services Inc | 24.1 | -0,90 | -3,60% | 3,594 | 2021-12-03 |
INRETC1:PE InRetail Peru Corp | 34.5 | +0,20 | +0,58% | 7,740 | 2021-12-03 |
INVCENC1:PE Inversiones Centenario | 2.04 | 0,00 | 0,00% | 30,982 | 2021-11-09 |
MINSURI1:PE Minsur SA | 3.59 | -0,36 | -9,11% | 64,639 | 2021-12-03 |
NEXAPEC1:PE Nexa Resources Peru SAA | 3.45 | 0,00 | 0,00% | 3,500 | 2021-12-01 |
PML:PE Panoro Minerals Ltd | 0.14 | 0,00 | 0,00% | 178,500 | 2021-11-22 |
RIMSEGC1:PE Rimac Seguros y Reaseguros | 0.88 | 0,00 | 0,00% | 48,453 | 2021-11-04 |
SCCO:PE Southern Copper Corp | 57.51 | -0,78 | -1,34% | 1,491 | 2021-12-03 |
SIDERC1:PE Empresa Siderurgica del Peru SAA | 1.58 | -0,03 | -1,86% | 45,500 | 2021-12-03 |
TV:PE Trevali Mining Corp | 0.114 | 0,00 | 0,00% | 39,000 | 2021-12-02 |
UNACEMC1:PE Union Andina de Cementos SAA | 2.01 | +0,01 | +0,50% | 2,097,800 | 2021-12-03 |
VOLCABC1:PE Volcan Cia Minera SAA | 0.58 | 0,00 | 0,00% | 724,450 | 2021-12-03 |