Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
---|---|---|---|---|---|
AENZAC1:PE Aenza SAA | 0.78 | 0,00 | 0,00% | 30,141 | 2024-03-15 |
ALICORC1:PE Alicorp SAA | 6.9 | 0,00 | 0,00% | 41,992 | 2024-03-18 |
BACKUSI1:PE Union de Cervecerias Peruanas Backus y Johnston SAA | 23.4 | +0,45 | +1,96% | 109,915 | 2024-03-18 |
BAP:PE Credicorp Ltd | 172.5 | +0,40 | +0,23% | 1,525 | 2024-03-18 |
BBVAC1:PE Banco BBVA Peru SA | 1.73 | +0,01 | +0,58% | 49,504 | 2024-03-18 |
BCM:PE Bear Creek Mining Corp | 0.15 | NaN | NaN% | 10,000 | 2024-03-14 |
BROCALC1:PE Sociedad Minera el Brocal SAA | 7 | 0,00 | 0,00% | 24,999 | 2024-03-14 |
BVN:PE Cia de Minas Buenaventura SAA | 17.5 | +0,10 | +0,57% | 20,906 | 2024-03-18 |
CASAGRC1:PE Casa Grande SAA | 11.85 | +0,73 | +6,56% | 53,500 | 2024-03-18 |
CORAREC1:PE Corp Aceros Arequipa SA | 1.75 | 0,00 | 0,00% | 53,058 | 2024-02-19 |
CORAREI1:PE Corp Aceros Arequipa SA | 1.09 | 0,00 | 0,00% | 24,301 | 2024-03-18 |
CPACASC1:PE Cementos Pacasmayo SAA | 4.7 | -0,05 | -1,05% | 4,811 | 2024-03-18 |
CVERDEC1:PE Sociedad Minera Cerro Verde SAA | 41 | -0,50 | -1,20% | 98,555 | 2024-03-18 |
DNT:PE Alta Copper Corp | 0.29 | 0,00 | 0,00% | 13,141 | 2024-03-15 |
ENDISPC1:PE Enel Distribucion Peru SAA | 3.96 | +0,03 | +0,76% | 1,048,016 | 2024-03-18 |
ENGEPEC1:PE Enel Generacion Peru SAA | 2.13 | +0,03 | +1,43% | 107,363 | 2024-03-18 |
ENGIEC1:PE Engie Energia Peru SA | 4.98 | +0,06 | +1,22% | 31,043 | 2024-03-18 |
EXALMC1:PE Pesquera Exalmar SAA | 1.74 | 0,00 | 0,00% | 7,226 | 2024-03-05 |
FERREYC1:PE Ferreycorp SAA | 3.12 | -0,03 | -0,95% | 591,881 | 2024-03-18 |
GBVLAC1:PE Bolsa de Valores de Lima SAA | 2.75 | 0,00 | 0,00% | 2,627 | 2024-02-29 |
IFS:PE Intercorp Financial Services Inc | 26.8 | -0,10 | -0,37% | 1,707 | 2024-03-18 |
INRETC1:PE InRetail Peru Corp | 35.6 | -0,20 | -0,56% | 46,169 | 2024-03-18 |
MINSURI1:PE Minsur SA | 4.7 | +0,10 | +2,17% | 162,923 | 2024-03-18 |
NEXAPEC1:PE Nexa Resources Peru SAA | 1.6 | 0,00 | 0,00% | 72,400 | 2024-03-14 |
PML:PE Panoro Minerals Ltd | 0.09 | 0,00 | 0,00% | 84,677 | 2024-03-15 |
POMALCC1:PE Empresa Agroindustrial Pomalca SAA | 0.232 | +0,01 | +5,45% | 101,641 | 2024-03-18 |
PPX:PE PPX Mining Corp | 0.044 | 0,00 | 0,00% | 100,000 | 2024-03-15 |
RIMSEGC1:PE Rimac Seguros y Reaseguros | 0.97 | 0,00 | 0,00% | 6,185 | 2024-03-13 |
SCCO:PE Southern Copper Corp | 103.1 | +0,10 | +0,10% | 1,644 | 2024-03-18 |
SIDERC1:PE Empresa Siderurgica del Peru SAA | 1.41 | +0,01 | +0,71% | 27,932 | 2024-03-18 |
UNACEMC1:PE Unacem Corp SAA | 1.9 | 0,00 | 0,00% | 32,638 | 2024-03-18 |
VOLCABC1:PE Volcan Cia Minera SAA | 0.332 | 0,00 | 0,00% | 31,622,111 | 2024-03-18 |