Cotización GLAD Hoy | junio 11, 2025 | 07:55 PMBloomberg Línea
Gladstone Capital Corp
GLAD
26.99
USD
-0.05-0.18%
1D
1M
3M
YTD
1A
3A
5A
APERTURA27.25
PREVIAMENTE CERRADO27.04
VOLUMEN6.54k
VALOR DE MERCADO603m
1 AÑO+19.58
BAJA 52 SEMANAS21.47
ALTA 52 SEMANAS30.29
El año-5.39
VARIACIÓN DEL DÍA, RANGO DEL DIA26.93 - 27.32
VARIACIÓN DE 52 SEMANAS21.47 - 30.29
Evolución de la cotización:
| Fecha | Hora | Precio |
|---|---|---|
6/11/2025 | 2:15:00 PM | 27.25 |
6/11/2025 | 3:15:00 PM | 27.32 |
6/11/2025 | 4:05:00 PM | 27.22 |
6/11/2025 | 5:55:00 PM | 27.03 |
6/11/2025 | 6:25:00 PM | 26.94 |
6/11/2025 | 7:05:00 PM | 26.96 |
6/11/2025 | 7:45:00 PM | 26.93 |
6/11/2025 | 7:50:00 PM | 26.96 |
6/11/2025 | 7:55:00 PM | 26.99 |
Noticias de GLAD
BRICS Should Hasten Membership Expansion, Says China’s Xi Jinping
The Chinese leader has used the annual gathering of emerging market powers to call for more nations to join the five-nation group
Argentine, Chilean and Uruguayan Vineyards Among the World’s 50 Best to Visit
Argentina’s Catena Zapata was just crowned the No. 1 wine estate in the world to go experience firsthand
Why Do Messi, Ronaldo Lead a Multibillion Campaign to Promote Saudi Arabia Globally?
Saudi Arabia wants tourism to account for 10% of its gross domestic product in 2030, by which time it hopes to be attracting 100 million visitors a year
SoftBank Loses $5.9 Billion In Q4 2022 as Son Skips Earnings Call
The Japanese group’s cumulative performance across the two Vision Funds and Latin American funds went from a gain of $66 billion to a loss of $6.6 billion
Mercados
Mercados
El petróleo se dispara tras la orden de EE.UU. de evacuar parcialmente la embajada iraquí
Los futuros del West Texas Intermediate saltaron un 4,9% para establecerse por encima de los US$68 el barril, la mayor ganancia desde octubre.