Cotización HUM Hoy | junio 06, 2023 | 02:20 PMBloomberg Línea
Humana Inc
HUM
515.05
USD
-8.89-1.70%
APERTURA523.38
PREVIAMENTE CERRADO523.94
VOLUMEN20.5k
VALOR DE MERCADO64.4b
1 AÑO+15.98
BAJA 52 SEMANAS419.18
ALTA 52 SEMANAS571.30
El año+0.56
VARIACIÓN DEL DÍA, RANGO DEL DIA514.37 - 523.38
VARIACIÓN DE 52 SEMANAS419.18 - 571.30
Evolución de la cotización:
| Fecha | Hora | Precio |
|---|---|---|
6/6/2023 | 1:30:00 PM | 522.8 |
6/6/2023 | 1:35:00 PM | 520.59 |
6/6/2023 | 1:40:00 PM | 519.77 |
6/6/2023 | 1:45:00 PM | 516.63 |
6/6/2023 | 1:50:00 PM | 515.04 |
6/6/2023 | 1:55:00 PM | 516.61 |
6/6/2023 | 2:00:00 PM | 516.48 |
6/6/2023 | 2:05:00 PM | 515.18 |
6/6/2023 | 2:10:00 PM | 514.55 |
6/6/2023 | 2:15:00 PM | 515.28 |
Noticias de HUM
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/SYRMR6KJMND7HEUVDSEWI7CBBE.jpg "Blue Beetle, First Solo Film of a Latino DC Superhero, and Other Anticipated Summer Movies")
Blue Beetle, First Solo Film of a Latino DC Superhero, and Other Anticipated Summer Movies
From the return of Indiana Jones to Greta Gerwig’s Barbie, here’s what’s to see from May through August in the US
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/YBSES5GCTZCV7EF7F2VTY6R4UI.jpg "Panic Grips Billion-Dollar Trade Over Russian Diamond Ban")
Panic Grips Billion-Dollar Trade Over Russian Diamond Ban
US restrictions on Russia’s giant diamond miner are causing panic across the industry. Traders are hunting for workarounds to keep tapping one of the world’s main sources of precious gems
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/NQR6DDQX3BCEHHU62JZSGSBDBQ.jpg "How China Beat Out the U.S. to Dominate South America")
How China Beat Out the U.S. to Dominate South America
While international focus has turned in recent years to China's ventures in Africa and Asia, an important shift has gone largely unnoticed in the country's approach to South America
Mercados
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/DT5RGMSEVVEJRD44LWGTMEF63E.png "Estas son las 10 empresas brasileñas a tener en la mira en el segundo semestre de 2023")
Negocios
Estas son las 10 empresas brasileñas a tener en la mira en el segundo semestre de 2023
Desde empresas líderes en sus sectores hasta prometedoras startups que ya están dando resultados, conozca a las indicaciones de los expertos consultados por Bloomberg Línea