Cotización HUM diciembre 07, 2023 | 08:55 PMBloomberg Línea
Humana Inc
HUM
480.30
USD
-3.50-0.72%
APERTURA484.64
PREVIAMENTE CERRADO483.80
VOLUMEN385k
VALOR DE MERCADO59.1b
1 AÑO-12.25
BAJA 52 SEMANAS423.35
ALTA 52 SEMANAS553.12
El año-6.23
VARIACIÓN DEL DÍA, RANGO DEL DIA472.35 - 484.95
VARIACIÓN DE 52 SEMANAS423.35 - 553.12
Evolución de la cotización:
| Fecha | Hora | Precio |
|---|---|---|
12/7/2023 | 2:30:00 PM | 482.65 |
12/7/2023 | 2:35:00 PM | 483.63 |
12/7/2023 | 2:40:00 PM | 482 |
12/7/2023 | 2:45:00 PM | 484.55 |
12/7/2023 | 2:50:00 PM | 484.61 |
12/7/2023 | 2:55:00 PM | 482.48 |
12/7/2023 | 3:00:00 PM | 481.8 |
12/7/2023 | 3:05:00 PM | 482 |
12/7/2023 | 3:10:00 PM | 480.16 |
12/7/2023 | 3:15:00 PM | 479 |
Noticias de HUM
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/SYRMR6KJMND7HEUVDSEWI7CBBE.jpg "Blue Beetle, First Solo Film of a Latino DC Superhero, and Other Anticipated Summer Movies")
Blue Beetle, First Solo Film of a Latino DC Superhero, and Other Anticipated Summer Movies
From the return of Indiana Jones to Greta Gerwig’s Barbie, here’s what’s to see from May through August in the US
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/YBSES5GCTZCV7EF7F2VTY6R4UI.jpg "Panic Grips Billion-Dollar Trade Over Russian Diamond Ban")
Panic Grips Billion-Dollar Trade Over Russian Diamond Ban
US restrictions on Russia’s giant diamond miner are causing panic across the industry. Traders are hunting for workarounds to keep tapping one of the world’s main sources of precious gems
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/NQR6DDQX3BCEHHU62JZSGSBDBQ.jpg "How China Beat Out the U.S. to Dominate South America")
How China Beat Out the U.S. to Dominate South America
While international focus has turned in recent years to China's ventures in Africa and Asia, an important shift has gone largely unnoticed in the country's approach to South America
Mercados
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/TS3YB4W5JN3EI5FRWOQXSZPDNA.jpg "Las acciones japonesas se desploman tras la subida del yen")
Mercados
Las acciones japonesas se desploman tras la subida del yen
Los operadores estarán atentos a cualquier aclaración por parte del Gobernador Kazuo Ueda después de decir a los legisladores que su trabajo iba a ser más difícil a partir de finales de año