Cotización SLCE3 abril 15, 2024 | 08:05 PMBloomberg Línea

SLC Agricola SA

SLCE3

18.10

BRL

-0.40-2.16%
1D
1M
3M
YTD
1A
3A
5A
APERTURA18.50
PREVIAMENTE CERRADO18.50
VOLUMEN2.97m
VALOR DE MERCADO8.02b
1 AÑO-11.61
BAJA 52 SEMANAS17.09
ALTA 52 SEMANAS22.73
El año-3.83
VARIACIÓN DEL DÍA, RANGO DEL DIA18.05 - 18.62
VARIACIÓN DE 52 SEMANAS17.09 - 22.73

Evolución de la cotización:

FechaHoraPrecio
4/15/2024
1:00:00 PM18.39
4/15/2024
1:05:00 PM18.34
4/15/2024
1:10:00 PM18.41
4/15/2024
1:15:00 PM18.43
4/15/2024
1:20:00 PM18.36
4/15/2024
1:25:00 PM18.37
4/15/2024
1:30:00 PM18.38
4/15/2024
1:35:00 PM18.4
4/15/2024
1:40:00 PM18.42
4/15/2024
1:45:00 PM18.43
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Noticias de SLCE3

British Fund Odey’s Scandals Reach as Far as Brazil

How the Logemann Family Built SLC Agricola Into a $900M Farming Empire in Brazil

Liquidação na B3 abre oportunidade em ações de agro; BofA aponta as preferidas

A força do agro no PIB: quem são os 5 maiores produtores do país e seus planos