Quote IBOV Today | diciembre 04, 2025 | 08:25 PMBloomberg Linea
IBOV
BRAZIL IBOVESPA INDEX
164,455.61
BRL
+2,700.43+1.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN161,759.80
PREV CLOSE161,755.18
VOLUME859m
MARKET CAP3.98t
1 YEAR+30.24
LOW 52 WEEK118,222.64
HIGH 52 WEEK161,963.49
YTD+36.53
DAY RANGE161,759.10 - 164,435.00
52 WEEK RANGE118,222.64 - 161,963.49
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| PCAR3:BS Cia Brasileira de Distribuicao | 3.99 | +0.08 | +2.05% | 10,292,500 | 16:07 |
| CMIN3:BS CSN Mineracao SA | 5.61 | +0.04 | +0.72% | 8,028,700 | 16:07 |
| CEAB3:BS C&A MODAS SA | 15.48 | -1.54 | -9.05% | 5,734,400 | 16:18 |
| EQTL3:BS Equatorial Energia SA | 41.25 | +1.09 | +2.71% | 10,095,100 | 16:07 |
| RAIZ4:BS Raizen SA | 0.86 | 0.00 | 0.00% | 16,102,600 | 16:07 |
| PETR3:BS Petroleo Brasileiro SA - Petrobras | 34.38 | +0.19 | +0.56% | 10,454,400 | 16:07 |
| PSSA3:BS Porto Seguro SA | 48.59 | +0.52 | +1.08% | 2,497,300 | 16:07 |
| CPFE3:BS CPFL Energia SA | 50.25 | +0.66 | +1.33% | 2,190,300 | 16:07 |
| YDUQ3:BS YDUQS Participacoes SA | 14.3 | +0.28 | +2.00% | 2,729,900 | 16:07 |
| VIVA3:BS Vivara Participacoes SA | 36 | -0.10 | -0.28% | 1,637,100 | 16:07 |
Historical data about IBOV rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 1:00:00 PM | 162379.59 |
12/4/2025 | 1:05:00 PM | 162471.63 |
12/4/2025 | 1:10:00 PM | 162685.16 |
12/4/2025 | 1:15:00 PM | 163094.31 |
12/4/2025 | 1:20:00 PM | 163356.98 |
12/4/2025 | 1:25:00 PM | 163292.52 |
12/4/2025 | 1:30:00 PM | 163488.48 |
12/4/2025 | 1:35:00 PM | 163505.53 |
12/4/2025 | 1:40:00 PM | 163680.63 |
12/4/2025 | 1:45:00 PM | 163648.66 |
