Quote IBOV diciembre 23, 2025 | 08:25 PMBloomberg Linea
IBOV
BRAZIL IBOVESPA INDEX
160,455.83
BRL
+2,314.18+1.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN158,143.80
PREV CLOSE158,141.65
VOLUME845m
MARKET CAP3.85t
1 YEAR+32.69
LOW 52 WEEK118,222.64
HIGH 52 WEEK165,035.97
YTD+33.22
DAY RANGE158,143.80 - 160,440.20
52 WEEK RANGE118,222.64 - 165,035.97
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| PCAR3:BS Cia Brasileira de Distribuicao | 3.76 | -0.03 | -0.79% | 4,715,100 | 17:45 |
| CMIN3:BS CSN Mineracao SA | 5.41 | +0.10 | +1.88% | 4,145,900 | 17:45 |
| CEAB3:BS C&A MODAS SA | 13.16 | +0.79 | +6.39% | 9,315,300 | 17:45 |
| EQTL3:BS Equatorial Energia SA | 38.43 | +0.83 | +2.21% | 3,469,100 | 17:45 |
| RAIZ4:BS Raizen SA | 0.81 | 0.00 | 0.00% | 5,742,800 | 17:45 |
| PETR3:BS Petroleo Brasileiro SA - Petrobras | 32.02 | -0.82 | -2.50% | 6,024,800 | 17:45 |
| PSSA3:BS Porto Seguro SA | 47.78 | +1.28 | +2.75% | 1,315,500 | 17:45 |
| CPFE3:BS CPFL Energia SA | 51.49 | +1.30 | +2.59% | 976,300 | 17:45 |
| YDUQ3:BS YDUQS Participacoes SA | 12.54 | +0.58 | +4.85% | 2,688,900 | 17:45 |
| VIVA3:BS Vivara Participacoes SA | 33.33 | +1.24 | +3.86% | 3,013,100 | 17:45 |
Historical data about IBOV rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 158718.3 |
12/23/2025 | 1:05:00 PM | 159054.41 |
12/23/2025 | 1:10:00 PM | 159396.3 |
12/23/2025 | 1:15:00 PM | 159616.14 |
12/23/2025 | 1:20:00 PM | 159320.94 |
12/23/2025 | 1:25:00 PM | 159308.7 |
12/23/2025 | 1:30:00 PM | 159269.7 |
12/23/2025 | 1:35:00 PM | 159203.33 |
12/23/2025 | 1:40:00 PM | 159239.52 |
12/23/2025 | 1:45:00 PM | 159388.41 |
