Quote IBOV Today | agosto 12, 2026 | 07:40 PMBloomberg Linea
IBOV
BRAZIL IBOVESPA INDEX
167,635.24
BRL
-0.14%
-239.40 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN167,877.80BRL
PREVIOUS CLOSE167,874.64BRL
VOLUME1.00b
MARKET CAP3.93tBRL
1Y CHANGE+21.55%
52-WEEK LOW133,874.4375BRL
52-WEEK HIGH199,354.8125BRL
YTD CHANGE+4.04%
DAY RANGE167,141.80BRL-168,309.50BRL
52 WEEK RANGE133,874.4375BRL-199,354.8125BRL
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| CMIN3:BS CSN Mineracao SA | 5.75 | +0.18 | +3.23% | 4,700,400 | 15:47 |
| CEAB3:BS C&A MODAS SA | 8.39 | -0.28 | -3.23% | 6,406,300 | 15:47 |
| EQTL3:BS Equatorial SA | 35.31 | -0.50 | -1.40% | 10,354,900 | 15:47 |
| PETR3:BS Petroleo Brasileiro SA - Petrobras | 46.15 | -0.38 | -0.82% | 10,451,800 | 15:47 |
| PSSA3:BS Porto Seguro SA | 47.98 | -0.41 | -0.85% | 1,173,000 | 15:47 |
| CPFE3:BS CPFL Energia SA | 43.31 | -0.34 | -0.78% | 370,600 | 15:47 |
| YDUQ3:BS YDUQS Participacoes SA | 7.48 | -0.04 | -0.53% | 3,066,800 | 15:47 |
| VIVA3:BS Vivara Participacoes SA | 21 | +0.11 | +0.53% | 2,910,800 | 15:47 |
| CMIG4:BS Cia Energetica de Minas Gerais | 10.3 | -0.10 | -0.96% | 7,212,200 | 15:48 |
| EMBJ3:BS Embraer SA | 95.83 | +3.35 | +3.62% | 4,388,600 | 15:47 |
Historical data about IBOV rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 7:45:00 PM | 167,567.02 |
8/12/2026 | 7:40:00 PM | 167,628.06 |
8/12/2026 | 7:35:00 PM | 167,660.77 |
8/12/2026 | 7:30:00 PM | 167,703.53 |
8/12/2026 | 7:25:00 PM | 167,736.63 |
8/12/2026 | 7:20:00 PM | 167,769.83 |
8/12/2026 | 7:15:00 PM | 167,878.73 |
8/12/2026 | 7:10:00 PM | 167,838.48 |
8/12/2026 | 7:05:00 PM | 167,838.70 |
8/12/2026 | 7:00:00 PM | 167,736.98 |
