Quote IBOV Today | March 24, 2023 | 04:48 AMBloomberg Linea

IBOV

BRAZIL IBOVESPA INDEX

97,923.75

BRL

-2.59-0.00%
OPEN97,926.14
PREV CLOSE97,926.34
VOLUME1.57b
MARKET CAP2.94t
1 YEAR-17.75
LOW 52 WEEK95,266.94
HIGH 52 WEEK121,628.20
YTD-10.76
52 WEEK RANGE95,266.94 - 121,628.20

MemberPriceChange% CHANGEVOLUMETIME (EDT)
ECOR3:BS
EcoRodovias Infraestrutura e Logistica SA
4.72
+0.05
+1.07%
5,676,40009:48
PCAR3:BS
Cia Brasileira de Distribuicao
13.6
+0.02
+0.15%
5,628,90009:48
CMIN3:BS
CSN Mineracao SA
4.48
0.00
0.00%
5,758,10009:48
EQTL3:BS
Equatorial Energia SA
24.81
+0.28
+1.14%
8,073,30009:48
RAIZ4:BS
Raizen SA
2.28
+0.02
+0.88%
30,570,30009:48
PETR3:BS
Petroleo Brasileiro SA
25.59
+0.02
+0.08%
16,168,70009:48
AZUL4:BS
Azul SA
11.17
-0.02
-0.18%
14,022,00009:48
NTCO3:BS
Natura & Co Holding SA
13.62
+0.29
+2.18%
15,854,30009:48
CPFE3:BS
CPFL Energia SA
29.29
+0.12
+0.41%
2,712,80009:48
YDUQ3:BS
YDUQS Participacoes SA
7.35
+0.80
+12.21%
4,662,90009:48
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9

Historical data about IBOV rate

DateTimePrice
3/24/2023
1:00:00 PM98007.89
3/24/2023
1:05:00 PM98086.89
3/24/2023
1:10:00 PM97812.69
3/24/2023
1:15:00 PM97821.09
3/24/2023
1:20:00 PM98162.62
3/24/2023
1:25:00 PM98377.02
3/24/2023
1:30:00 PM98149.14
3/24/2023
1:35:00 PM98101.12
3/24/2023
1:40:00 PM98081.62
3/24/2023
1:45:00 PM97908.47
PUBLICIDAD

Last news

Who Controls the Shares of Ricardo Salinas Pliego’s Companies?

JBS, Minerva, Marfrig Shares Jump as China Resumes Brazil Beef Imports

How China, US, Norway Played Down a Critical UN Climate Document

SoftBank Sees a Wave of Latin IPOs, Including Kavak, Rappi, Creditas, Madeira Madeira