Quote IBOV Today | July 26, 2024 | 01:45 PMBloomberg Linea
IBOV
BRAZIL IBOVESPA INDEX
126,208.90
BRL
+236.18+0.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN125,964.30
PREV CLOSE125,954.09
VOLUME715m
MARKET CAP3.49t
1 YEAR+2.77
LOW 52 WEEK111,598.60
HIGH 52 WEEK134,391.70
YTD-6.13
52 WEEK RANGE111,598.60 - 134,391.70
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| PCAR3:BS Cia Brasileira de Distribuicao | 2.85 | +0.02 | +0.71% | 7,267,000 | 09:50 |
| CMIN3:BS CSN Mineracao SA | 5.03 | +0.01 | +0.20% | 6,417,400 | 09:50 |
| EQTL3:BS Equatorial Energia SA | 32.36 | +0.03 | +0.19% | 5,493,100 | 09:50 |
| RAIZ4:BS Raizen SA | 3.05 | -0.02 | -0.65% | 11,719,600 | 09:49 |
| PETR3:BS Petroleo Brasileiro SA | 40.77 | +0.04 | +0.10% | 6,902,300 | 09:50 |
| AZUL4:BS Azul SA | 7.81 | +0.09 | +1.17% | 20,651,700 | 09:49 |
| NTCO3:BS Natura & Co Holding SA | 14.92 | +0.10 | +0.67% | 2,650,900 | 09:49 |
| CPFE3:BS CPFL Energia SA | 32.4 | +0.11 | +0.28% | 1,409,800 | 09:50 |
| YDUQ3:BS YDUQS Participacoes SA | 10.56 | +0.02 | +0.19% | 2,816,700 | 09:50 |
| VIVA3:BS Vivara Participacoes SA | 22.58 | -0.02 | -0.09% | 2,330,100 | 09:49 |
Historical data about IBOV rate
| Date | Time | Price |
|---|---|---|
7/26/2024 | 1:00:00 PM | 126039.54 |
7/26/2024 | 1:05:00 PM | 126057.31 |
7/26/2024 | 1:10:00 PM | 126337.31 |
7/26/2024 | 1:15:00 PM | 126200.71 |
7/26/2024 | 1:20:00 PM | 126123.57 |
7/26/2024 | 1:25:00 PM | 126140.51 |
7/26/2024 | 1:30:00 PM | 126118.54 |
7/26/2024 | 1:35:00 PM | 126180.15 |
7/26/2024 | 1:40:00 PM | 126223.11 |
7/26/2024 | 1:45:00 PM | 126190.27 |
Last news
Citi Aims to Double Wealth Management Business in Latin America, Says Regional Head
Antonio Gonzales, LatAm head of private banking, told Bloomberg Línea that the US bank is looking to stand out amid growing competition for international investors
Exclusive: While Nubank Mulls it Over, Revolut Moves to Hire Head of Expansion in Argentina
One of the world’s largest digital banks by valuation said it aims to hire a full team in the country a year after securing this first key role
“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu
Prabhu, who also heads the Indian Chamber of Commerce, spoke to Bloomberg Línea about his partnership with Grupo Werthein to invest in Latin America
Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On
While Claudia Sheinbaum’s presidential win was anticipated, analysts say the markets were unprepared for Morena’s overwhelming majority in Congress