Quote IBOV December 01, 2023 | 09:20 PMBloomberg Linea

IBOV

BRAZIL IBOVESPA INDEX

128,184.90

BRL

+853.80+0.67%
OPEN127,331.10
PREV CLOSE127,331.10
VOLUME1.37b
MARKET CAP3.62t
1 YEAR+14.53
LOW 52 WEEK96,996.84
HIGH 52 WEEK128,184.90
YTD+16.81
DAY RANGE126,655.70 - 128,184.90
52 WEEK RANGE96,996.84 - 128,184.90

MemberPriceChange% CHANGEVOLUMETIME (EDT)
PCAR3:BS
Cia Brasileira de Distribuicao
3.52
+0.17
+5.07%
5,858,9002023-12-01
CMIN3:BS
CSN Mineracao SA
7.1
-0.06
-0.84%
8,451,8002023-12-01
EQTL3:BS
Equatorial Energia SA
34.17
+0.11
+0.32%
7,285,5002023-12-01
RAIZ4:BS
Raizen SA
3.66
+0.01
+0.27%
18,953,4002023-12-01
PETR3:BS
Petroleo Brasileiro SA
37.2
-0.50
-1.33%
7,137,5002023-12-01
AZUL4:BS
Azul SA
17.01
+0.12
+0.71%
10,602,8002023-12-01
NTCO3:BS
Natura & Co Holding SA
16.93
+0.44
+2.67%
9,395,3002023-12-01
CPFE3:BS
CPFL Energia SA
37.12
+0.07
+0.19%
3,172,3002023-12-01
YDUQ3:BS
YDUQS Participacoes SA
20.67
+0.58
+2.89%
3,132,5002023-12-01
CMIG4:BS
Cia Energetica de Minas Gerais
11
-0.07
-0.63%
14,487,7002023-12-01
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9

Historical data about IBOV rate

DateTimePrice
12/1/2023
1:00:00 PM127257.09
12/1/2023
1:05:00 PM127427.53
12/1/2023
1:10:00 PM127289.48
12/1/2023
1:15:00 PM127486.12
12/1/2023
1:20:00 PM127411.82
12/1/2023
1:25:00 PM127422.37
12/1/2023
1:30:00 PM127333.84
12/1/2023
1:35:00 PM127249.2
12/1/2023
1:40:00 PM127207.17
12/1/2023
1:45:00 PM127120.97
  • 1
  • 2
  • 3
  • 4
  • 5
  • 11
PUBLICIDAD

Last news

Colombia’s Finance Minister Warns Tightening Could Bring Economy to a Standstill

Argentina’s Boca Juniors Soccer Club Aims to Revive ‘Golden Age’ With New Stadium

Argentina’s State-Owned Companies Could Be Offered at a Knocked-Down Price

Guyana: An Economic Miracle or a Short-Term Mirage In Latin America?