Quote IBOV junio 13, 2025 | 08:20 PMBloomberg Linea

IBOV

BRAZIL IBOVESPA INDEX

137,212.63

BRL

-587.11-0.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN137,799.50
PREV CLOSE137,799.74
VOLUME864m
MARKET CAP3.54t
1 YEAR+14.67
LOW 52 WEEK118,222.64
HIGH 52 WEEK140,381.93
YTD+14.07
DAY RANGE136,585.90 - 137,800.00
52 WEEK RANGE118,222.64 - 140,381.93

MemberPriceChange% CHANGEVOLUMETIME (EDT)
PCAR3:BS
Cia Brasileira de Distribuicao
3.05
-0.03
-0.97%
4,114,7002025-06-13
CMIN3:BS
CSN Mineracao SA
4.87
-0.16
-3.18%
8,220,3002025-06-13
EQTL3:BS
Equatorial Energia SA
36.4
-0.13
-0.36%
10,091,1002025-06-13
RAIZ4:BS
Raizen SA
1.83
-0.06
-3.17%
10,244,5002025-06-13
PETR3:BS
Petroleo Brasileiro SA - Petrobras
34.98
+0.73
+2.13%
21,204,1002025-06-13
PSSA3:BS
Porto Seguro SA
52.99
-0.40
-0.75%
1,339,1002025-06-13
NTCO3:BS
Natura & Co Holding SA
10.24
-0.07
-0.68%
7,714,9002025-06-13
CPFE3:BS
CPFL Energia SA
40.5
+0.12
+0.30%
867,8002025-06-13
YDUQ3:BS
YDUQS Participacoes SA
16.53
-0.24
-1.43%
3,086,1002025-06-13
VIVA3:BS
Vivara Participacoes SA
24.36
-0.29
-1.18%
1,826,1002025-06-13
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9

Historical data about IBOV rate

DateTimePrice
6/13/2025
1:00:00 PM137678.34
6/13/2025
1:05:00 PM137104.91
6/13/2025
1:10:00 PM137289.98
6/13/2025
1:15:00 PM137347.53
6/13/2025
1:20:00 PM137295.7
6/13/2025
1:25:00 PM137368.8
6/13/2025
1:30:00 PM137286.58
6/13/2025
1:35:00 PM137431.36
6/13/2025
1:40:00 PM137643.69
6/13/2025
1:45:00 PM137555.8
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024