Quote IBOV Today | febrero 05, 2026 | 08:25 PMBloomberg Linea
IBOV
BRAZIL IBOVESPA INDEX
182,127.25
BRL
+419.02+0.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN181,708.50
PREV CLOSE181,708.23
VOLUME1.05b
MARKET CAP4.39t
1 YEAR+45.17
LOW 52 WEEK122,529.86
HIGH 52 WEEK187,333.83
YTD+13.10
DAY RANGE181,569.00 - 184,017.40
52 WEEK RANGE122,529.86 - 187,333.83
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| PCAR3:BS Cia Brasileira de Distribuicao | 3.69 | -0.12 | -3.15% | 5,228,900 | 16:07 |
| CMIN3:BS CSN Mineracao SA | 5.95 | -0.12 | -1.98% | 5,601,800 | 16:07 |
| CEAB3:BS C&A MODAS SA | 12.66 | +0.19 | +1.52% | 7,501,800 | 16:07 |
| EQTL3:BS Equatorial SA | 40.43 | +0.17 | +0.42% | 4,704,500 | 16:07 |
| RAIZ4:BS Raizen SA | 0.85 | 0.00 | 0.00% | 46,241,300 | 16:12 |
| PETR3:BS Petroleo Brasileiro SA - Petrobras | 39.28 | -0.57 | -1.43% | 9,160,000 | 16:07 |
| PSSA3:BS Porto Seguro SA | 50.57 | -1.96 | -3.73% | 4,600,300 | 16:07 |
| CPFE3:BS CPFL Energia SA | 50.22 | -0.09 | -0.18% | 1,116,500 | 16:07 |
| YDUQ3:BS YDUQS Participacoes SA | 13.53 | +0.16 | +1.20% | 1,750,300 | 16:07 |
| VIVA3:BS Vivara Participacoes SA | 29.11 | +0.51 | +1.78% | 3,861,800 | 16:07 |
Historical data about IBOV rate
| Date | Time | Price |
|---|---|---|
2/5/2026 | 1:00:00 PM | 181927.8 |
2/5/2026 | 1:05:00 PM | 182263.91 |
2/5/2026 | 1:10:00 PM | 182176.72 |
2/5/2026 | 1:15:00 PM | 182290.34 |
2/5/2026 | 1:20:00 PM | 182903.34 |
2/5/2026 | 1:25:00 PM | 182380.97 |
2/5/2026 | 1:30:00 PM | 182547.69 |
2/5/2026 | 1:35:00 PM | 182771.64 |
2/5/2026 | 1:40:00 PM | 182497.67 |
2/5/2026 | 1:45:00 PM | 182609.77 |
