Quote IBOV April 08, 2024 | 08:25 PMBloomberg Linea

IBOV

BRAZIL IBOVESPA INDEX

128,857.16

BRL

+2,061.75+1.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN126,796.40
PREV CLOSE126,795.41
VOLUME813m
MARKET CAP3.60t
1 YEAR+27.81
LOW 52 WEEK100,443.00
HIGH 52 WEEK134,391.70
YTD-3.97
DAY RANGE126,796.40 - 129,178.10
52 WEEK RANGE100,443.00 - 134,391.70

MemberPriceChange% CHANGEVOLUMETIME (EDT)
PCAR3:BS
Cia Brasileira de Distribuicao
2.61
-0.07
-2.61%
12,991,4002024-04-08
CMIN3:BS
CSN Mineracao SA
5.34
+0.24
+4.71%
12,257,4002024-04-08
EQTL3:BS
Equatorial Energia SA
32.17
+0.28
+0.88%
5,838,9002024-04-08
RAIZ4:BS
Raizen SA
3.36
+0.02
+0.60%
15,662,4002024-04-08
PETR3:BS
Petroleo Brasileiro SA
39.6
+0.56
+1.43%
11,417,3002024-04-08
AZUL4:BS
Azul SA
13.3
+0.34
+2.62%
8,162,6002024-04-08
NTCO3:BS
Natura & Co Holding SA
17.74
+0.14
+0.80%
9,188,0002024-04-08
CPFE3:BS
CPFL Energia SA
35.51
+0.55
+1.57%
2,195,6002024-04-08
YDUQ3:BS
YDUQS Participacoes SA
16.84
+0.19
+1.14%
2,004,8002024-04-08
CMIG4:BS
Cia Energetica de Minas Gerais
13.05
+0.18
+1.40%
7,204,5002024-04-08
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9

Historical data about IBOV rate

DateTimePrice
4/8/2024
1:00:00 PM126899.93
4/8/2024
1:05:00 PM127220.14
4/8/2024
1:10:00 PM127172.41
4/8/2024
1:15:00 PM127159.56
4/8/2024
1:20:00 PM127354.54
4/8/2024
1:25:00 PM127299.55
4/8/2024
1:30:00 PM127775.08
4/8/2024
1:35:00 PM128062.41
4/8/2024
1:40:00 PM128033.94
4/8/2024
1:45:00 PM128218.66
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025

Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO

Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So

Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships