| Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
|---|---|---|---|---|---|
AGUAS/A:CC Aguas Andinas SA | 268 | -0,15 | -0,06% | 12,965,020 | 2023-06-07 |
ANDINAB:CC Embotelladora Andina SA | 2055 | -15,00 | -0,72% | 292,521 | 2023-06-07 |
BCI:CC Banco de Credito e Inversiones SA | 23900 | -589,00 | -2,41% | 98,963 | 2023-06-07 |
BSAN:CC Banco Santander Chile | 37.55 | +0,35 | +0,94% | 92,555,735 | 2023-06-07 |
CAP:CC CAP SA | 6100 | -45,20 | -0,74% | 244,091 | 2023-06-07 |
CCU:CC Cia Cervecerias Unidas SA | 6260 | -79,00 | -1,25% | 198,221 | 2023-06-07 |
CENCOSHO:CC Cencosud Shopping SA | 1395 | +36,30 | +2,67% | 2,579,435 | 2023-06-07 |
CENCOSUD:CC Cencosud SA | 1564 | +4,00 | +0,26% | 2,733,495 | 2023-06-07 |
CHILE:CC Banco de Chile | 85.2 | -1,40 | -1,62% | 94,956,685 | 2023-06-07 |
CMPC:CC Empresas CMPC SA | 1445 | -55,00 | -3,67% | 1,666,290 | 2023-06-07 |
COLBUN:CC Colbun SA | 120 | -1,65 | -1,36% | 9,624,566 | 2023-06-07 |
CONCHA:CC Vina Concha y Toro SA | 971.9 | +1,90 | +0,20% | 970,918 | 2023-06-07 |
COPEC:CC Empresas Copec SA | 5830 | -70,00 | -1,19% | 639,610 | 2023-06-07 |
ECL:CC Engie Energia Chile SA | 730 | -3,99 | -0,54% | 1,208,763 | 2023-06-07 |
ENELAM:CC Enel Americas SA | 111.5 | +0,51 | +0,46% | 114,668,706 | 2023-06-07 |
ENELCHIL:CC Enel Chile SA | 48.5 | 0,00 | 0,00% | 66,303,318 | 2023-06-07 |
ENTEL:CC Empresa Nacional de Telecomunicaciones SA | 3080 | -65,00 | -2,07% | 623,039 | 2023-06-07 |
FALAB:CC Falabella SA | 1799 | -17,90 | -0,99% | 874,440 | 2023-06-07 |
IAM:CC Inversiones Aguas Metropolitanas SA | 645 | -7,17 | -1,10% | 621,590 | 2023-06-07 |
ITAUCL:CC Banco Itau Chile SA | 8429 | -21,00 | -0,25% | 136,798 | 2023-06-07 |
LTM:CC Latam Airlines Group SA | 6.98 | +0,07 | +1,01% | 2,237,688,846 | 2023-06-07 |
MALLPLAZ:CC Plaza SA | 1129.9 | +29,70 | +2,70% | 520,177 | 2023-06-07 |
OROB:CC Sociedad de Inversiones Oro Blanco SA | 6.91 | -0,25 | -3,42% | 31,167,224 | 2023-06-07 |
PARAUCO:CC Parque Arauco SA | 1200 | +22,00 | +1,87% | 1,486,315 | 2023-06-07 |
QUINENC:CC Quinenco SA | 2802.6 | -16,20 | -0,57% | 101,453 | 2023-06-07 |
RIPLEY:CC Ripley Corp SA | 148.67 | +0,17 | +0,11% | 1,544,184 | 2023-06-07 |
SMU:CC SMU SA | 136.1 | -0,30 | -0,22% | 8,108,872 | 2023-06-07 |
SONDA:CC SONDA SA | 395.93 | -7,41 | -1,84% | 342,099 | 2023-06-07 |
SQM/B:CC Sociedad Quimica y Minera de Chile SA | 56499 | +1,00 | 0,00% | 450,696 | 2023-06-07 |
VAPORES:CC Cia Sud Americana de Vapores SA | 57.5 | -1,50 | -2,54% | 48,297,344 | 2023-06-07 |
Market-Mermbers - Bloomberg Línea
Noticias de Latam
Ahora