Cotización ON septiembre 29, 2023 | 07:55 PMBloomberg Línea
ON Semiconductor Corp
ON
92.94
USD
-1.12-1.19%
APERTURA95.64
PREVIAMENTE CERRADO94.06
VOLUMEN50.3k
VALOR DE MERCADO40.1b
1 AÑO+49.06
BAJA 52 SEMANAS55.03
ALTA 52 SEMANAS111.22
El año+49.01
VARIACIÓN DEL DÍA, RANGO DEL DIA92.84 - 95.64
VARIACIÓN DE 52 SEMANAS55.03 - 111.22
Evolución de la cotización:
| Fecha | Hora | Precio |
|---|---|---|
9/29/2023 | 1:30:00 PM | 95.58 |
9/29/2023 | 1:35:00 PM | 94.8 |
9/29/2023 | 1:40:00 PM | 94.79 |
9/29/2023 | 1:45:00 PM | 95.09 |
9/29/2023 | 1:50:00 PM | 95.11 |
9/29/2023 | 1:55:00 PM | 95.27 |
9/29/2023 | 2:10:00 PM | 94.825 |
9/29/2023 | 2:15:00 PM | 94.5 |
9/29/2023 | 2:20:00 PM | 94.27 |
9/29/2023 | 2:25:00 PM | 93.98 |
Noticias de ON
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/EFLDR4WPYZBFNPNXU5HM5MD3YU.jpg "Strong Labor Markets Bolster Resilience in Brazil and Mexico’s Economies")
Strong Labor Markets Bolster Resilience in Brazil and Mexico’s Economies
Brazil and Mexico have stood out among regional peers as their strong economies prove wrong central bankers
:quality(75):focal(2185x174:2195x184)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/NAON2VSROBGGTJD2KVLFYQQTAY.jpg "Rounds of the Week: Latitud Launches New Fund with Investments from Nubank and Kavak Partners")
Rounds of the Week: Latitud Launches New Fund with Investments from Nubank and Kavak Partners
David Vélez and Carlos García are among the investors in Latitud’s new venture capital fund, a network of entrepreneurs in Latin America
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/LKTQ2BYZVJGZXKCSW2336DFGH4.png "Florida-Based M2X Energy’s Innovative Methanol Solution Takes Aim at Methane Emissions")
Florida-Based M2X Energy’s Innovative Methanol Solution Takes Aim at Methane Emissions
The startup M2X Energy has raised more than $20 million from investors, including Bill Gates-backed Breakthrough Energy Ventures
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/UDYZAW6CJBCE5BOLYTDYZTDRHI.jpg "Mexico’s Central Bank Holds Interest Rates Steady Amid Inflation Threats and Robust Growth")
Mexico’s Central Bank Holds Interest Rates Steady Amid Inflation Threats and Robust Growth
Banxico, as the central bank is known, voted to hold the key rate at 11.25% on Thursday, matching the forecasts of all 23 economists surveyed by Bloomberg
Mercados
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/H4YRXJZNUBA5JDIAZHPXKE7BEU.jpg "Grupo Energía Bogotá recibió adjudicada subestación que atenderá Huila y Tolima")
Colombia
Grupo Energía Bogotá recibió adjudicada subestación que atenderá Huila y Tolima
La UPME le adjudicó a la compañía la construcción de la nueva subestación Huila 230 kV y líneas de transmisión asociadas, en busca, entre otros, de mejorar la calidad del servicio de energía