Quote MERVAL mayo 26, 2026 | 07:55 PMBloomberg Linea
MERVAL
S&P MERVAL TR ARS
2,924,356.00
ARS
+2.75%
+78,136.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN2,846,220.00ARS
PREVIOUS CLOSE2,846,220.00ARS
VOLUME32.8m
MARKET CAP78.9tARS
1Y CHANGE+24.17%
52-WEEK LOW1,635,451.00ARS
52-WEEK HIGH3,296,502.00ARS
YTD CHANGE-4.17%
DAY RANGE2,846,220.00ARS-2,933,344.00ARS
52 WEEK RANGE1,635,451.00ARS-3,296,502.00ARS
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| YPFD:AR YPF SA | 72100 | +1,075.00 | +1.51% | 306,112 | 16:00 |
| SUPV:AR Grupo Supervielle SA | 2499 | +143.00 | +6.07% | 540,458 | 16:00 |
| TXAR:AR Ternium Argentina SA | 648 | +14.00 | +2.21% | 903,264 | 16:00 |
| CRES:AR Cresud SACIF y A | 1681 | +35.00 | +2.13% | 190,881 | 16:00 |
| CEPU:AR Central Puerto SA | 2155 | +78.00 | +3.76% | 699,054 | 16:00 |
| TRAN:AR Cia de Transporte de Energia Electrica en Alta Tension Transener SA | 3830 | -60.00 | -1.54% | 900,506 | 16:00 |
| BMA:AR Banco Macro SA | 11820 | +540.00 | +4.79% | 579,415 | 16:00 |
| ECOG:AR Ecogas Inversiones SA | 3152.5 | +32.50 | +1.04% | 109,644 | 16:00 |
| BYMA:AR Bolsas y Mercados Argentinos SA | 287.25 | +2.00 | +0.70% | 8,113,472 | 16:00 |
| ALUA:AR Aluar Aluminio Argentino SAIC | 967 | +28.50 | +3.04% | 407,494 | 16:00 |
Historical data about MERVAL rate
| Date | Time | Price |
|---|---|---|
5/26/2026 | 7:55:00 PM | 2,931,701.50 |
5/26/2026 | 7:50:00 PM | 2,926,461.75 |
5/26/2026 | 7:45:00 PM | 2,911,619.00 |
5/26/2026 | 7:40:00 PM | 2,916,538.50 |
5/26/2026 | 7:35:00 PM | 2,917,809.25 |
5/26/2026 | 7:30:00 PM | 2,921,281.75 |
5/26/2026 | 7:25:00 PM | 2,924,591.75 |
5/26/2026 | 7:20:00 PM | 2,923,247.50 |
5/26/2026 | 7:15:00 PM | 2,919,418.00 |
5/26/2026 | 7:10:00 PM | 2,926,084.25 |
