Quote MERVAL February 22, 2024 | 07:55 PMBloomberg Linea

MERVAL

S&P MERVAL TR ARS

1,076,030.00

ARS

+36,518.00+3.51%
OPEN1,039,512.00
PREV CLOSE1,039,512.00
VOLUME14.6m
MARKET CAP29.8t
1 YEAR+333.87
LOW 52 WEEK207,676.41
HIGH 52 WEEK1,334,440.00
YTD+15.74
DAY RANGE1,039,512.00 - 1,090,479.00
52 WEEK RANGE207,676.41 - 1,334,440.00

MemberPriceChange% CHANGEVOLUMETIME (EDT)
YPFD:AR
YPF SA
20015.25
+1,195.35
+6.35%
333,32315:00
SUPV:AR
Grupo Supervielle SA
948.1
+7.70
+0.82%
903,91315:00
TXAR:AR
Ternium Argentina SA
803.5
+8.00
+1.01%
1,209,18815:00
CRES:AR
Cresud SACIF y A
928.25
+3.35
+0.36%
384,71015:00
CEPU:AR
Central Puerto SA
947.85
+21.75
+2.35%
800,87515:00
TRAN:AR
Cia de Transporte de Energia Electrica en Alta Tension Transener SA
1290.5
-45.50
-3.41%
616,40615:00
BMA:AR
Banco Macro SA
3962.4
+246.90
+6.65%
379,97115:00
TECO2:AR
Telecom Argentina SA
1740.95
+52.85
+3.13%
81,16715:00
BYMA:AR
Bolsas y Mercados Argentinos SA
1006.5
+21.50
+2.18%
394,30315:00
ALUA:AR
Aluar Aluminio Argentino SAIC
823
-3.00
-0.36%
1,185,63315:00
  • 1
  • 2

Historical data about MERVAL rate

DateTimePrice
2/22/2024
2:00:00 PM1053462.63
2/22/2024
2:05:00 PM1056861.38
2/22/2024
2:10:00 PM1056065.13
2/22/2024
2:15:00 PM1056919.5
2/22/2024
2:20:00 PM1056143.63
2/22/2024
2:25:00 PM1054385.75
2/22/2024
2:30:00 PM1051293.5
2/22/2024
2:35:00 PM1054928.88
2/22/2024
2:40:00 PM1056985.75
2/22/2024
2:45:00 PM1056654.63
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: Colombia Shakes Up Rules for Nascent Cannabis Industry

Here’s Why World Tennis Star Carlos Alcaraz Is Playing the ATP 250 Buenos Aires Open

Milei Seals First Investment Announcement for Argentina’s ‘White Gold’ in Israel

MercadoLibre Pacaembu Deal Shows Stadium Will Be About Much More than Football, CEO Says