Quote MERVAL abril 16, 2026 | 07:55 PMBloomberg Linea
MERVAL
S&P MERVAL TR ARS
2,923,833.00
ARS
+5,944.00+0.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN2,917,889.00
PREV CLOSE2,917,889.00
VOLUME29.8m
MARKET CAP75.9t
1 YEAR+34.36
LOW 52 WEEK1,635,451.00
HIGH 52 WEEK3,296,502.00
YTD-4.10
DAY RANGE2,889,179.00 - 2,941,752.00
52 WEEK RANGE1,635,451.00 - 3,296,502.00
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| YPFD:AR YPF SA | 60800 | +425.00 | +0.70% | 213,380 | 16:00 |
| SUPV:AR Grupo Supervielle SA | 2870 | +57.50 | +2.04% | 499,987 | 16:00 |
| TXAR:AR Ternium Argentina SA | 719.5 | -11.50 | -1.57% | 1,484,534 | 16:00 |
| CRES:AR Cresud SACIF y A | 1690 | +18.00 | +1.08% | 309,924 | 16:00 |
| CEPU:AR Central Puerto SA | 2261 | +15.00 | +0.67% | 788,486 | 16:00 |
| TRAN:AR Cia de Transporte de Energia Electrica en Alta Tension Transener SA | 3975 | +120.00 | +3.11% | 404,270 | 16:00 |
| BMA:AR Banco Macro SA | 11910 | -90.00 | -0.75% | 214,802 | 16:00 |
| ECOG:AR Ecogas Inversiones SA | 3102.5 | -37.50 | -1.19% | 293,006 | 16:00 |
| BYMA:AR Bolsas y Mercados Argentinos SA | 314 | -3.75 | -1.18% | 2,284,780 | 16:00 |
| ALUA:AR Aluar Aluminio Argentino SAIC | 949 | -17.00 | -1.76% | 683,276 | 16:08 |
Historical data about MERVAL rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 2937206.75 |
4/16/2026 | 1:35:00 PM | 2935354.75 |
4/16/2026 | 1:40:00 PM | 2931348.75 |
4/16/2026 | 1:45:00 PM | 2934340 |
4/16/2026 | 1:50:00 PM | 2934249.75 |
4/16/2026 | 1:55:00 PM | 2936202.5 |
4/16/2026 | 2:00:00 PM | 2930183.5 |
4/16/2026 | 2:05:00 PM | 2930432.25 |
4/16/2026 | 2:10:00 PM | 2925292.5 |
4/16/2026 | 2:15:00 PM | 2928496.5 |
