Quote MERVAL April 15, 2024 | 07:55 PMBloomberg Linea
MERVAL
S&P MERVAL TR ARS
1,197,527.00
ARS
-46,997.00-3.78%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,246,136.00
PREV CLOSE1,244,524.00
VOLUME20.7m
MARKET CAP34.7t
1 YEAR+334.33
LOW 52 WEEK270,610.91
HIGH 52 WEEK1,334,440.00
YTD+28.81
DAY RANGE1,197,527.00 - 1,197,527.00
52 WEEK RANGE270,610.91 - 1,334,440.00
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| YPFD:AR YPF SA | 21724.15 | -468.95 | -2.11% | 228,737 | 2024-04-15 |
| SUPV:AR Grupo Supervielle SA | 1150.15 | -80.30 | -6.53% | 397,654 | 2024-04-15 |
| TXAR:AR Ternium Argentina SA | 851.5 | -7.50 | -0.87% | 1,344,578 | 2024-04-15 |
| CRES:AR Cresud SACIF y A | 954.85 | -27.10 | -2.76% | 319,033 | 2024-04-15 |
| CEPU:AR Central Puerto SA | 1012.4 | -61.10 | -5.69% | 1,102,014 | 2024-04-15 |
| TRAN:AR Cia de Transporte de Energia Electrica en Alta Tension Transener SA | 1198 | -115.00 | -8.76% | 1,515,996 | 2024-04-15 |
| IRSA:AR IRSA Inversiones y Representaciones SA | 1012.9 | +12.80 | +1.28% | 694,295 | 2024-04-15 |
| BMA:AR Banco Macro SA | 5058.95 | -337.25 | -6.25% | 262,811 | 2024-04-15 |
| TECO2:AR Telecom Argentina SA | 1500 | -73.70 | -4.68% | 232,555 | 2024-04-15 |
| BYMA:AR Bolsas y Mercados Argentinos SA | 1400 | -157.50 | -10.11% | 752,258 | 2024-04-15 |
Historical data about MERVAL rate
| Date | Time | Price |
|---|---|---|
4/15/2024 | 2:00:00 PM | 1242494.38 |
4/15/2024 | 2:05:00 PM | 1237509.63 |
4/15/2024 | 2:10:00 PM | 1232369.13 |
4/15/2024 | 2:15:00 PM | 1231327.75 |
4/15/2024 | 2:20:00 PM | 1229101.38 |
4/15/2024 | 2:25:00 PM | 1225812.5 |
4/15/2024 | 2:30:00 PM | 1227809.25 |
4/15/2024 | 2:35:00 PM | 1231625 |
4/15/2024 | 2:40:00 PM | 1230909.5 |
4/15/2024 | 2:45:00 PM | 1231068.63 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/TDSPGIYBTFD3VDZSH2IV32RQW4.JPG "Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo")
Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo
Citibanamex’s focus, for now, is on separating the operations of Citi Mexico and Banamex by the second half of the year, said the bank’s CEO in an interview
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/ZCE7JYRSHDESYK4C7PYI7NQXZM.jpg "Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025")
Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025
The Ministry of Finance sent its preliminary 2025 economic forecast to Congress, keeping growth in 2024 unchanged between 2.5% and 3.5%
:quality(75):focal(312x34:322x44)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/U5D54UOIOJDGBNROGZ4GANCNCI.jpg "Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO")
Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO
In an interview with Bloomberg Línea, CEO Alessandro Horta discussed the next steps in merging with the American firm, while mentioning that the M&A agenda remains active
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/EKGYX4DCNZHYXCUQVNO6W5ECBI.jpeg "Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So")
Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So
In an interview with Bloomberg Línea, the American bank’s Senior Country Officer for Argentina, Uruguay, Bolivia, and Paraguay also addressed inflation and profitability in the aftermath of exchange restrictions being lifted