Quote MERVAL Today | septiembre 22, 2026 | 07:55 PMBloomberg Linea
MERVAL
S&P MERVAL TR ARS
2,997,660.00
ARS
-0.04%
-1,296.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN2,998,956.00ARS
PREVIOUS CLOSE2,998,956.00ARS
VOLUME24.2m
MARKET CAP84.8tARS
1Y CHANGE+65.52%
52-WEEK LOW1,687,361.00ARS
52-WEEK HIGH3,395,937.00ARS
YTD CHANGE-1.77%
DAY RANGE2,960,134.00ARS-3,012,914.00ARS
52 WEEK RANGE1,687,361.00ARS-3,395,937.00ARS
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| YPFD:AR YPF SA | 8530 | +35.00 | +0.41% | 2,112,656 | 16:00 |
| SUPV:AR Grupo Supervielle SA | 2552.5 | -15.00 | -0.58% | 472,882 | 16:00 |
| TXAR:AR Ternium Argentina SA | 661 | -2.50 | -0.38% | 429,979 | 16:00 |
| CEPU:AR Central Puerto SA | 2038 | +10.00 | +0.49% | 418,134 | 16:00 |
| TRAN:AR Cia de Transporte de Energia Electrica en Alta Tension Transener SA | 3115 | -25.00 | -0.80% | 210,613 | 16:12 |
| BMA:AR Banco Macro SA | 11980 | -60.00 | -0.50% | 205,744 | 16:00 |
| TECO2:AR Telecom Argentina SA | 4555 | +45.00 | +1.00% | 388,867 | 16:00 |
| ECOG:AR Ecogas Inversiones SA | 2715 | -12.50 | -0.46% | 123,857 | 16:00 |
| BYMA:AR Bolsas y Mercados Argentinos SA | 261 | +1.00 | +0.38% | 3,582,450 | 16:00 |
| ALUA:AR Aluar Aluminio Argentino SAIC | 850 | -6.00 | -0.70% | 255,317 | 16:00 |
Historical data about MERVAL rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 7:55:00 PM | 2,998,395.75 |
9/22/2026 | 7:50:00 PM | 2,999,875.00 |
9/22/2026 | 7:45:00 PM | 2,999,892.75 |
9/22/2026 | 7:40:00 PM | 3,000,297.75 |
9/22/2026 | 7:35:00 PM | 2,998,907.25 |
9/22/2026 | 7:30:00 PM | 3,006,054.75 |
9/22/2026 | 7:25:00 PM | 3,006,310.00 |
9/22/2026 | 7:20:00 PM | 3,006,227.75 |
9/22/2026 | 7:15:00 PM | 3,005,873.50 |
9/22/2026 | 7:10:00 PM | 3,006,041.00 |
