Quote MERVAL septiembre 07, 2026 | 07:55 PMBloomberg Linea
MERVAL
S&P MERVAL TR ARS
3,034,599.00
ARS
-0.48%
-14,523.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN3,049,646.00ARS
PREVIOUS CLOSE3,049,122.00ARS
VOLUME10.6m
MARKET CAP84.3tARS
1Y CHANGE+75.11%
52-WEEK LOW1,635,451.00ARS
52-WEEK HIGH3,395,937.00ARS
YTD CHANGE-0.56%
DAY RANGE3,025,709.00ARS-3,069,898.00ARS
52 WEEK RANGE1,635,451.00ARS-3,395,937.00ARS
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| YPFD:AR YPF SA | 8375 | +20.00 | +0.24% | 492,206 | 2026-09-07 |
| SUPV:AR Grupo Supervielle SA | 2725 | -37.50 | -1.36% | 135,054 | 2026-09-07 |
| TXAR:AR Ternium Argentina SA | 699.5 | +9.00 | +1.30% | 640,861 | 2026-09-07 |
| CRES:AR Cresud SACIF y A | 1881 | -24.00 | -1.26% | 37,828 | 2026-09-07 |
| CEPU:AR Central Puerto SA | 2209 | -11.00 | -0.50% | 239,250 | 2026-09-07 |
| TRAN:AR Cia de Transporte de Energia Electrica en Alta Tension Transener SA | 3112.5 | +45.00 | +1.47% | 99,909 | 2026-09-07 |
| BMA:AR Banco Macro SA | 12200 | -280.00 | -2.24% | 91,328 | 2026-09-07 |
| ECOG:AR Ecogas Inversiones SA | 2830 | -12.50 | -0.44% | 26,867 | 2026-09-07 |
| BYMA:AR Bolsas y Mercados Argentinos SA | 261 | -2.75 | -1.04% | 1,454,975 | 2026-09-07 |
| ALUA:AR Aluar Aluminio Argentino SAIC | 845 | 0.00 | 0.00% | 142,813 | 2026-09-07 |
Historical data about MERVAL rate
| Date | Time | Price |
|---|---|---|
9/7/2026 | 7:55:00 PM | 3,036,947.25 |
9/7/2026 | 7:50:00 PM | 3,033,816.50 |
9/7/2026 | 7:45:00 PM | 3,033,838.00 |
9/7/2026 | 7:40:00 PM | 3,030,763.50 |
9/7/2026 | 7:35:00 PM | 3,034,648.25 |
9/7/2026 | 7:30:00 PM | 3,033,082.50 |
9/7/2026 | 7:25:00 PM | 3,033,005.25 |
9/7/2026 | 7:20:00 PM | 3,030,315.25 |
9/7/2026 | 7:15:00 PM | 3,035,397.50 |
9/7/2026 | 7:10:00 PM | 3,039,179.25 |
