Quote MERVAL July 26, 2024 | 07:55 PMBloomberg Linea
MERVAL
S&P MERVAL TR ARS
1,542,022.00
ARS
+3,742.00+0.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,538,280.00
PREV CLOSE1,538,280.00
VOLUME13.0m
MARKET CAP42.6t
1 YEAR+236.84
LOW 52 WEEK438,925.09
HIGH 52 WEEK1,723,015.00
YTD+65.86
DAY RANGE1,534,644.00 - 1,575,472.00
52 WEEK RANGE438,925.09 - 1,723,015.00
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| YPFD:AR YPF SA | 26375 | +125.00 | +0.48% | 304,778 | 2024-07-26 |
| SUPV:AR Grupo Supervielle SA | 1620 | +5.00 | +0.31% | 166,605 | 2024-07-26 |
| TXAR:AR Ternium Argentina SA | 1000 | -10.00 | -0.99% | 495,564 | 2024-07-26 |
| CRES:AR Cresud SACIF y A | 1020 | +5.00 | +0.49% | 264,035 | 2024-07-26 |
| CEPU:AR Central Puerto SA | 1105 | -15.00 | -1.34% | 363,106 | 2024-07-26 |
| TRAN:AR Cia de Transporte de Energia Electrica en Alta Tension Transener SA | 1530 | -20.00 | -1.29% | 1,165,201 | 2024-07-26 |
| IRSA:AR IRSA Inversiones y Representaciones SA | 1250 | +5.00 | +0.40% | 453,927 | 2024-07-26 |
| BMA:AR Banco Macro SA | 6540 | +120.00 | +1.87% | 229,929 | 2024-07-26 |
| TECO2:AR Telecom Argentina SA | 1685 | -5.00 | -0.30% | 144,339 | 2024-07-26 |
| BYMA:AR Bolsas y Mercados Argentinos SA | 320 | +3.50 | +1.11% | 861,691 | 2024-07-26 |
Historical data about MERVAL rate
| Date | Time | Price |
|---|---|---|
7/26/2024 | 2:00:00 PM | 1575471.63 |
7/26/2024 | 2:05:00 PM | 1564510.38 |
7/26/2024 | 2:10:00 PM | 1564763.25 |
7/26/2024 | 2:15:00 PM | 1562873.13 |
7/26/2024 | 2:20:00 PM | 1559902.25 |
7/26/2024 | 2:25:00 PM | 1560490.63 |
7/26/2024 | 2:30:00 PM | 1558256 |
7/26/2024 | 2:35:00 PM | 1557962.25 |
7/26/2024 | 2:40:00 PM | 1551758.5 |
7/26/2024 | 2:45:00 PM | 1555053.38 |
Last news
Citi Aims to Double Wealth Management Business in Latin America, Says Regional Head
Antonio Gonzales, LatAm head of private banking, told Bloomberg Línea that the US bank is looking to stand out amid growing competition for international investors
Exclusive: While Nubank Mulls it Over, Revolut Moves to Hire Head of Expansion in Argentina
One of the world’s largest digital banks by valuation said it aims to hire a full team in the country a year after securing this first key role
“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu
Prabhu, who also heads the Indian Chamber of Commerce, spoke to Bloomberg Línea about his partnership with Grupo Werthein to invest in Latin America
Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On
While Claudia Sheinbaum’s presidential win was anticipated, analysts say the markets were unprepared for Morena’s overwhelming majority in Congress