Quote MERVAL Today | septiembre 22, 2026 | 07:55 PMBloomberg Linea

MERVAL

S&P MERVAL TR ARS

2,997,660.00

ARS

-0.04%
-1,296.00 ARS
1D
1M
3M
YTD
1A
3A
5A
OPEN2,998,956.00ARS
PREVIOUS CLOSE2,998,956.00ARS
VOLUME24.2m
MARKET CAP84.8tARS
1Y CHANGE+65.52%
52-WEEK LOW1,687,361.00ARS
52-WEEK HIGH3,395,937.00ARS
YTD CHANGE-1.77%
DAY RANGE2,960,134.00ARS-3,012,914.00ARS
52 WEEK RANGE1,687,361.00ARS-3,395,937.00ARS

MemberPriceChange% CHANGEVOLUMETIME (EDT)
YPFD:AR
YPF SA
8530
+35.00
+0.41%
2,112,65616:00
SUPV:AR
Grupo Supervielle SA
2552.5
-15.00
-0.58%
472,88216:00
TXAR:AR
Ternium Argentina SA
661
-2.50
-0.38%
429,97916:00
CEPU:AR
Central Puerto SA
2038
+10.00
+0.49%
418,13416:00
TRAN:AR
Cia de Transporte de Energia Electrica en Alta Tension Transener SA
3115
-25.00
-0.80%
210,61316:12
BMA:AR
Banco Macro SA
11980
-60.00
-0.50%
205,74416:00
TECO2:AR
Telecom Argentina SA
4555
+45.00
+1.00%
388,86716:00
ECOG:AR
Ecogas Inversiones SA
2715
-12.50
-0.46%
123,85716:00
BYMA:AR
Bolsas y Mercados Argentinos SA
261
+1.00
+0.38%
3,582,45016:00
ALUA:AR
Aluar Aluminio Argentino SAIC
850
-6.00
-0.70%
255,31716:00
  • 1
  • 2

Historical data about MERVAL rate

DateTimePrice
9/22/2026
7:55:00 PM2,998,395.75
9/22/2026
7:50:00 PM2,999,875.00
9/22/2026
7:45:00 PM2,999,892.75
9/22/2026
7:40:00 PM3,000,297.75
9/22/2026
7:35:00 PM2,998,907.25
9/22/2026
7:30:00 PM3,006,054.75
9/22/2026
7:25:00 PM3,006,310.00
9/22/2026
7:20:00 PM3,006,227.75
9/22/2026
7:15:00 PM3,005,873.50
9/22/2026
7:10:00 PM3,006,041.00
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024