Quote COLCAP septiembre 25, 2026 | 08:05 PMBloomberg Linea
COLCAP
MSCI COLCAP INDEX
2,584.72
COP
-0.95%
-24.68 COP1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE2,609.40COP
VOLUME14.1m
MARKET CAP376tCOP
1Y CHANGE+38.71%
52-WEEK LOW1,845.73COP
52-WEEK HIGH2,627.05COP
YTD CHANGE+24.99%
52 WEEK RANGE1,845.73COP-2,627.05COP
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| EXITO:CB Almacenes Exito SA | 5140 | 0.00 | 0.00% | 203,267 | 2026-09-25 |
| CEMARGOS:CB Cementos Argos SA | 11720 | -380.00 | -3.14% | 295,532 | 2026-09-25 |
| PFCORCOL:CB Corp Financiera Colombiana SA | 19060 | +260.00 | +1.38% | 8,118 | 2026-09-25 |
| CORFICOL:CB Corp Financiera Colombiana SA | 22500 | -800.00 | -3.43% | 28,140 | 2026-09-25 |
| PFDAVIGR:CB Davivienda Group SA | 39200 | +200.00 | +0.51% | 50,938 | 2026-09-25 |
| PEI:CB Patrimonio Autonomo Estrategias Inmobiliarias | 66760 | +460.00 | +0.69% | 6,873 | 2026-09-25 |
| GRUPOSUR:CB Grupo de Inversiones Suramericana SA | 68480 | +280.00 | +0.41% | 12,422 | 2026-09-25 |
| PFGRUPSU:CB Grupo de Inversiones Suramericana SA | 59080 | +880.00 | +1.51% | 395,316 | 2026-09-25 |
| CELSIA:CB Celsia SA | 4990 | -50.00 | -0.99% | 52,662 | 2026-09-25 |
| PROMIG:CB Promigas SA ESP | 6150 | -10.00 | -0.16% | 12,549 | 2026-09-25 |
Historical data about COLCAP rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 8:05:00 PM | 2,584.72 |
9/25/2026 | 8:00:00 PM | 2,585.17 |
9/25/2026 | 7:55:00 PM | 2,585.17 |
9/25/2026 | 7:50:00 PM | 2,588.75 |
9/25/2026 | 7:45:00 PM | 2,588.75 |
9/25/2026 | 7:40:00 PM | 2,591.07 |
9/25/2026 | 7:35:00 PM | 2,590.07 |
9/25/2026 | 7:30:00 PM | 2,592.02 |
9/25/2026 | 7:25:00 PM | 2,592.06 |
9/25/2026 | 7:20:00 PM | 2,593.33 |
