Quote COLCAP Today | junio 12, 2025 | 05:00 PMBloomberg Linea

COLCAP

MSCI COLCAP INDEX

1,657.62

COP

-1.73-0.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,658.50
PREV CLOSE1,659.35
VOLUME28.7m
MARKET CAP271t
1 YEAR+19.54
LOW 52 WEEK1,272.05
HIGH 52 WEEK1,702.40
YTD+20.28
52 WEEK RANGE1,272.05 - 1,702.40

MemberPriceChange% CHANGEVOLUMETIME (EDT)
PFDAVVND:CB
Banco Davivienda SA
23020
0.00
0.00%
19,6072025-06-11
ETB:CB
Empresa de Telecomunicaciones de Bogota
55
0.00
0.00%
374,0432025-06-06
CEMARGOS:CB
Cementos Argos SA
10680
-20.00
-0.19%
531,89812:39
PFCORCOL:CB
Corp Financiera Colombiana SA
16000
0.00
0.00%
8,0332025-06-11
CORFICOL:CB
Corp Financiera Colombiana SA
17940
-160.00
-0.88%
7,55111:52
PEI:CB
Patrimonio Autonomo Estrategias Inmobiliarias
68500
-660.00
-0.95%
1,30011:28
GRUPOSUR:CB
Grupo de Inversiones Suramericana SA
45400
0.00
0.00%
62,64912:16
PFGRUPSU:CB
Grupo de Inversiones Suramericana SA
38000
-600.00
-1.55%
42,33012:42
CELSIA:CB
Celsia SA ESP
4595
+45.00
+0.99%
94,85411:55
PROMIG:CB
Promigas SA ESP
6780
0.00
0.00%
15,9382025-06-11
  • 1
  • 2
  • 3

Historical data about COLCAP rate

DateTimePrice
6/12/2025
1:30:00 PM1660.89
6/12/2025
1:35:00 PM1660.47
6/12/2025
1:40:00 PM1658.61
6/12/2025
1:45:00 PM1658.06
6/12/2025
1:50:00 PM1658.25
6/12/2025
1:55:00 PM1657.18
6/12/2025
2:00:00 PM1658.66
6/12/2025
2:05:00 PM1658.98
6/12/2025
2:10:00 PM1658.51
6/12/2025
2:15:00 PM1658.38
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024