Quote COLCAP Today | junio 25, 2026 | 07:40 PMBloomberg Linea
COLCAP
MSCI COLCAP INDEX
2,267.04
COP
-0.17%
-3.93 COP1D
1M
3M
YTD
1A
3A
5A
OPEN2,274.35COP
PREVIOUS CLOSE2,270.97COP
VOLUME77.8m
MARKET CAP342tCOP
1Y CHANGE+35.52%
52-WEEK LOW1,662.11COP
52-WEEK HIGH2,562.00COP
YTD CHANGE+9.62%
DAY RANGE2,271.97COP-2,294.33COP
52 WEEK RANGE1,662.11COP-2,562.00COP
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| EXITO:CB Almacenes Exito SA | 4875 | +60.00 | +1.25% | 48,629 | 15:23 |
| CEMARGOS:CB Cementos Argos SA | 11080 | +20.00 | +0.18% | 321,069 | 15:24 |
| PFCORCOL:CB Corp Financiera Colombiana SA | 17200 | -200.00 | -1.15% | 14,608 | 15:14 |
| CORFICOL:CB Corp Financiera Colombiana SA | 18480 | +580.00 | +3.24% | 137,106 | 15:13 |
| PFDAVIGR:CB Davivienda Group SA | 30740 | +900.00 | +3.02% | 190,367 | 15:23 |
| PEI:CB Patrimonio Autonomo Estrategias Inmobiliarias | 67220 | +220.00 | +0.33% | 26,340 | 14:43 |
| GRUPOSUR:CB Grupo de Inversiones Suramericana SA | 53500 | -500.00 | -0.93% | 27,466 | 15:23 |
| PFGRUPSU:CB Grupo de Inversiones Suramericana SA | 45720 | +340.00 | +0.75% | 32,318 | 15:11 |
| CELSIA:CB Celsia SA | 5000 | -90.00 | -1.77% | 252,110 | 15:21 |
| PROMIG:CB Promigas SA ESP | 6580 | -150.00 | -2.23% | 8,532 | 14:03 |
Historical data about COLCAP rate
| Date | Time | Price |
|---|---|---|
6/25/2026 | 7:40:00 PM | 2,267.04 |
6/25/2026 | 7:35:00 PM | 2,269.27 |
6/25/2026 | 7:30:00 PM | 2,270.98 |
6/25/2026 | 7:25:00 PM | 2,270.27 |
6/25/2026 | 7:20:00 PM | 2,268.47 |
6/25/2026 | 7:15:00 PM | 2,265.41 |
6/25/2026 | 7:10:00 PM | 2,262.84 |
6/25/2026 | 7:05:00 PM | 2,265.82 |
6/25/2026 | 7:00:00 PM | 2,268.70 |
6/25/2026 | 6:55:00 PM | 2,267.50 |
