Quote COLCAP mayo 26, 2023 | 08:15 PMBloomberg Linea

COLCAP

MSCI COLCAP INDEX

1,100.97

COP

+2.37+0.22%
PREV CLOSE1,098.60
VOLUME3.08m
MARKET CAP243t
1 YEAR-28.15
LOW 52 WEEK1,084.58
HIGH 52 WEEK1,619.48
YTD-14.39
52 WEEK RANGE1,084.58 - 1,619.48

MemberPriceChange% CHANGEVOLUMETIME (EDT)
PFDAVVND:CB
Banco Davivienda SA
18500
0.00
0.00%
3,6252023-05-25
ETB:CB
Empresa de Telecomunicaciones de Bogota
110
0.00
0.00%
101,4322023-05-04
CEMARGOS:CB
Cementos Argos SA
3051
+106.00
+3.60%
31,7532023-05-26
BCOLO:CB
Bancolombia SA
29460
-40.00
-0.14%
57,6252023-05-26
PFCORCOL:CB
Corp Financiera Colombiana SA
11510
-880.00
-7.10%
4,8012023-05-26
NUTRESA:CB
Grupo Nutresa SA
57800
0.00
0.00%
5,6872023-05-24
CORFICOL:CB
Corp Financiera Colombiana SA
13550
+30.00
+0.22%
36,9332023-05-26
GRUPOSUR:CB
Grupo de Inversiones Suramericana SA
40100
0.00
0.00%
1,0032023-05-24
PFGRUPSU:CB
Grupo de Inversiones Suramericana SA
11250
0.00
0.00%
33,6812023-05-24
CELSIA:CB
Celsia SA ESP
2599
-1.00
-0.04%
32,7042023-05-26
  • 1
  • 2
  • 3

Historical data about COLCAP rate

DateTimePrice
5/26/2023
1:30:00 PM1098.93
5/26/2023
1:35:00 PM1102.78
5/26/2023
1:40:00 PM1103.67
5/26/2023
1:45:00 PM1102.4
5/26/2023
1:50:00 PM1100.95
5/26/2023
1:55:00 PM1101.62
5/26/2023
2:00:00 PM1101.84
5/26/2023
2:05:00 PM1101.09
5/26/2023
2:10:00 PM1101.2
5/26/2023
2:15:00 PM1101.2
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

The Frenetic Efforts to Solve Sovereign Debt Crises Rattle Wall Street

11 Charts to Dig the Global Economy: Brazil Rates to Slow Cycle, Mexico’s Exports to US

Petrobras Offshore Drilling Appeal to Get Environmental Review by Ibama

New VC Fund Led By Lab+ Ventures Eyes LatAm Science Startups