Quote COLCAP Today | April 18, 2024 | 02:05 PMBloomberg Linea

COLCAP

MSCI COLCAP INDEX

1,345.14

COP

-4.98-0.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,350.12
PREV CLOSE1,350.12
VOLUME8.40m
MARKET CAP253t
1 YEAR+7.39
LOW 52 WEEK1,044.56
HIGH 52 WEEK1,426.23
YTD+12.96
52 WEEK RANGE1,044.56 - 1,426.23

MemberPriceChange% CHANGEVOLUMETIME (EDT)
PFDAVVND:CB
Banco Davivienda SA
21300
0.00
0.00%
130,9472024-04-17
ETB:CB
Empresa de Telecomunicaciones de Bogota
100
0.00
0.00%
1,642,8962024-04-11
CEMARGOS:CB
Cementos Argos SA
8250
0.00
0.00%
370,9822024-04-17
BCOLO:CB
Bancolombia SA
34240
0.00
0.00%
452,7802024-04-17
PFCORCOL:CB
Corp Financiera Colombiana SA
15600
-100.00
-0.64%
3,77709:49
CORFICOL:CB
Corp Financiera Colombiana SA
14720
-120.00
-0.81%
4,57309:46
GRUPOSUR:CB
Grupo de Inversiones Suramericana SA
36000
0.00
0.00%
80,8262024-04-17
PFGRUPSU:CB
Grupo de Inversiones Suramericana SA
21000
-500.00
-2.33%
19,72609:49
CELSIA:CB
Celsia SA ESP
4040
-10.00
-0.25%
21,79109:48
PROMIG:CB
Promigas SA ESP
5800
0.00
0.00%
24,0342024-04-17
  • 1
  • 2
  • 3

Historical data about COLCAP rate

DateTimePrice
4/18/2024
1:30:00 PM1349.3
4/18/2024
1:35:00 PM1347.53
4/18/2024
1:40:00 PM1347.58
4/18/2024
1:45:00 PM1345.16
4/18/2024
1:50:00 PM1345.88
4/18/2024
1:55:00 PM1348.37
4/18/2024
2:00:00 PM1346.89
4/18/2024
2:05:00 PM1345.14
PUBLICIDAD

Last news

Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo

Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025

Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO

Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So