Quote COLCAP February 17, 2025 | 09:05 PMBloomberg Linea

COLCAP

MSCI COLCAP INDEX

1,567.89

COP

+15.77+1.02%
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE1,552.12
VOLUME6.72m
MARKET CAP265t
1 YEAR+24.74
LOW 52 WEEK1,215.46
HIGH 52 WEEK1,552.12
YTD+13.65
52 WEEK RANGE1,215.46 - 1,552.12

MemberPriceChange% CHANGEVOLUMETIME (EDT)
PFDAVVND:CB
Banco Davivienda SA
19720
+880.00
+4.67%
744,55315:59
ETB:CB
Empresa de Telecomunicaciones de Bogota
68
0.00
0.00%
965,3762025-01-20
CEMARGOS:CB
Cementos Argos SA
10780
-20.00
-0.19%
1,471,68815:59
BCOLO:CB
Bancolombia SA
45420
-60.00
-0.13%
34,45815:59
PFCORCOL:CB
Corp Financiera Colombiana SA
15800
0.00
0.00%
8,35012:41
CORFICOL:CB
Corp Financiera Colombiana SA
17780
+280.00
+1.60%
31,88315:59
PEI:CB
Patrimonio Autonomo Estrategias Inmobiliarias
69240
+160.00
+0.23%
8,15015:37
GRUPOSUR:CB
Grupo de Inversiones Suramericana SA
38500
+1,060.00
+2.83%
51,82015:59
PFGRUPSU:CB
Grupo de Inversiones Suramericana SA
30800
+20.00
+0.06%
55,18215:59
CELSIA:CB
Celsia SA ESP
3700
+50.00
+1.37%
162,44215:59
  • 1
  • 2
  • 3

Historical data about COLCAP rate

DateTimePrice
2/17/2025
2:30:00 PM1553.39
2/17/2025
2:35:00 PM1554.58
2/17/2025
2:40:00 PM1551.66
2/17/2025
2:45:00 PM1551.88
2/17/2025
2:50:00 PM1553.37
2/17/2025
2:55:00 PM1552.42
2/17/2025
3:00:00 PM1555.04
2/17/2025
3:05:00 PM1554.76
2/17/2025
3:10:00 PM1554.85
2/17/2025
3:15:00 PM1554.42
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

dLocal CEO Sees “Spike in Interest” for Argentine Market, Eyes M&A in 2025

Fed Interest Rate Cuts in US Should Pave Way for LatAm Startup IPOs, Says Hernan Kazah