Quote COLCAP Today | mayo 13, 2026 | 08:05 PMBloomberg Linea
COLCAP
MSCI COLCAP INDEX
2,073.46
COP
-0.73%
-15.20 COP1D
1M
3M
YTD
1A
3A
5A
OPEN2,088.61COP
PREVIOUS CLOSE2,088.66COP
VOLUME29.1m
MARKET CAP321tCOP
1Y CHANGE+21.97%
52-WEEK LOW1,608.90COP
52-WEEK HIGH2,562.00COP
YTD CHANGE+0.26%
DAY RANGE2,072.93COP-2,100.63COP
52 WEEK RANGE1,608.90COP-2,562.00COP
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| EXITO:CB Almacenes Exito SA | 3965 | +105.00 | +2.72% | 2,493,323 | 16:00 |
| CEMARGOS:CB Cementos Argos SA | 11300 | -380.00 | -3.25% | 734,400 | 16:00 |
| PFCORCOL:CB Corp Financiera Colombiana SA | 15660 | -260.00 | -1.63% | 8,328 | 16:00 |
| CORFICOL:CB Corp Financiera Colombiana SA | 14720 | -180.00 | -1.21% | 16,160 | 16:00 |
| PFDAVIGR:CB Davivienda Group SA | 22480 | -120.00 | -0.53% | 130,565 | 16:00 |
| PEI:CB Patrimonio Autonomo Estrategias Inmobiliarias | 60300 | -1,260.00 | -2.05% | 16,443 | 16:00 |
| GRUPOSUR:CB Grupo de Inversiones Suramericana SA | 47000 | 0.00 | 0.00% | 57,737 | 16:00 |
| PFGRUPSU:CB Grupo de Inversiones Suramericana SA | 39500 | +20.00 | +0.05% | 127,667 | 16:00 |
| CELSIA:CB Celsia SA | 4960 | +130.00 | +2.69% | 178,996 | 16:00 |
| PROMIG:CB Promigas SA ESP | 6330 | -20.00 | -0.31% | 11,872 | 16:00 |
Historical data about COLCAP rate
| Date | Time | Price |
|---|---|---|
5/13/2026 | 8:05:00 PM | 2,073.46 |
5/13/2026 | 8:00:00 PM | 2,073.68 |
5/13/2026 | 7:55:00 PM | 2,073.65 |
5/13/2026 | 7:50:00 PM | 2,078.38 |
5/13/2026 | 7:45:00 PM | 2,078.38 |
5/13/2026 | 7:40:00 PM | 2,082.41 |
5/13/2026 | 7:35:00 PM | 2,082.72 |
5/13/2026 | 7:30:00 PM | 2,085.61 |
5/13/2026 | 7:25:00 PM | 2,086.03 |
5/13/2026 | 7:20:00 PM | 2,085.67 |
