Quote MEXBOL Today | July 23, 2024 | 08:00 PMBloomberg Linea

MEXBOL

S&P/BMV IPC

53,724.70

MXN

-282.22-0.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN53,726.81
PREV CLOSE54,006.92
VOLUME280m
MARKET CAP6.96t
1 YEAR-0.18
LOW 52 WEEK47,765.06
HIGH 52 WEEK59,020.55
YTD-6.59
DAY RANGE53,539.34 - 54,063.01
52 WEEK RANGE47,765.06 - 59,020.55

MemberPriceChange% CHANGEVOLUMETIME (EDT)
GFINBURO:MF
Grupo Financiero Inbursa SAB de CV
45.05
+0.69
+1.56%
1,522,60815:59
VESTA*:MF
Corp Inmobiliaria Vesta SAB de CV
55.69
-0.09
-0.16%
1,573,02715:59
GRUMAB:MF
Gruma SAB de CV
339.08
-8.03
-2.31%
276,92315:59
WALMEX*:MF
Wal-Mart de Mexico SAB de CV
63.5
+0.04
+0.06%
27,461,87315:59
BOLSAA:MF
Bolsa Mexicana de Valores SAB de CV
30.3
+0.02
+0.07%
3,897,61615:59
PE&OLES*:MF
Industrias Penoles SAB de CV
246.53
-9.21
-3.60%
176,02615:59
GFNORTEO:MF
Grupo Financiero Banorte SAB de CV
149.15
-1.34
-0.89%
5,875,89415:59
AC*:MF
Arca Continental SAB de CV
184.15
-0.18
-0.10%
1,844,69615:59
PINFRA*:MF
Promotora y Operadora de Infraestructura SAB de CV
172.99
-1.70
-0.97%
232,82715:59
ALSEA*:MF
Alsea SAB de CV
61.44
-0.57
-0.92%
2,765,25615:59
  • 1
  • 2
  • 3
  • 4

Historical data about MEXBOL rate

DateTimePrice
7/23/2024
1:30:00 PM53915.52
7/23/2024
1:35:00 PM53699.64
7/23/2024
1:40:00 PM53767.33
7/23/2024
1:45:00 PM53671.7
7/23/2024
1:50:00 PM53548.31
7/23/2024
1:55:00 PM53603.01
7/23/2024
2:00:00 PM53652.52
7/23/2024
2:05:00 PM53633.38
7/23/2024
2:10:00 PM53591.27
7/23/2024
2:15:00 PM53635.78
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: While Nubank Mulls it Over, Revolut Moves to Hire Head of Expansion in Argentina

“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu

Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On

What You Need To Know About the Presidential Elections in Mexico, from a Latam Perspective