Quote MEXBOL October 22, 2024 | 08:25 PMBloomberg Linea
MEXBOL
S&P/BMV IPC
52,368.69
MXN
-446.13-0.84%
1D
1M
3M
YTD
1A
3A
5A
OPEN52,753.32
PREV CLOSE52,814.82
VOLUME249m
MARKET CAP6.69t
1 YEAR+8.65
LOW 52 WEEK47,765.06
HIGH 52 WEEK59,020.55
YTD-8.74
DAY RANGE51,877.40 - 52,753.32
52 WEEK RANGE47,765.06 - 59,020.55
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| GFINBURO:MF Grupo Financiero Inbursa SAB de CV | 45.35 | -0.63 | -1.37% | 1,868,166 | 2024-10-22 |
| VESTA*:MF Corp Inmobiliaria Vesta SAB de CV | 51.47 | -0.50 | -0.96% | 4,033,963 | 2024-10-22 |
| GRUMAB:MF Gruma SAB de CV | 355.45 | +0.99 | +0.28% | 404,398 | 2024-10-22 |
| WALMEX*:MF Wal-Mart de Mexico SAB de CV | 60.3 | +0.27 | +0.45% | 23,344,870 | 2024-10-22 |
| BOLSAA:MF Bolsa Mexicana de Valores SAB de CV | 33.24 | -0.05 | -0.15% | 1,185,474 | 2024-10-22 |
| PE&OLES*:MF Industrias Penoles SAB de CV | 300.28 | +0.30 | +0.10% | 544,386 | 2024-10-22 |
| GFNORTEO:MF Grupo Financiero Banorte SAB de CV | 142.08 | -2.20 | -1.52% | 7,843,170 | 2024-10-22 |
| AC*:MF Arca Continental SAB de CV | 175.32 | -1.49 | -0.84% | 2,258,473 | 2024-10-22 |
| PINFRA*:MF Promotora y Operadora de Infraestructura SAB de CV | 173.54 | -1.23 | -0.70% | 433,035 | 2024-10-22 |
| ALSEA*:MF Alsea SAB de CV | 53.64 | -1.30 | -2.37% | 820,769 | 2024-10-22 |
Historical data about MEXBOL rate
| Date | Time | Price |
|---|---|---|
10/22/2024 | 1:30:00 PM | 52441.58 |
10/22/2024 | 1:35:00 PM | 52448.79 |
10/22/2024 | 1:40:00 PM | 52506.06 |
10/22/2024 | 1:45:00 PM | 52456.61 |
10/22/2024 | 1:50:00 PM | 52458.55 |
10/22/2024 | 1:55:00 PM | 52415.14 |
10/22/2024 | 2:00:00 PM | 52404.41 |
10/22/2024 | 2:05:00 PM | 52333.3 |
10/22/2024 | 2:10:00 PM | 52359.44 |
10/22/2024 | 2:15:00 PM | 52347.15 |
Last news
Exclusive: Rob Citrone Says Argentina Will Lead Golden Decade for Latin America
In an interview with Bloomberg Línea, the founder of hedge fund Discovery Capital Management revealed that he will increase his investments in Argentine assets
WEG is Prepared to Seize Opportunities in Energy Transition, Says CEO Alberto Kuba
In an interview with Bloomberg Línea, Alberto Kuba outlines how the Brazilian company is investing in technologies poised for high demand in coming decades, and particularly in the energy transition
Cofece Fines Mexican Companies on Gas Price Manipulation under AMLO, Peña Nieto
The country’s Federal Economic Competition Commission issued a MXN$437 million fine on gasoline companies and executives for conspiring on fuel prices
Brazil’s Patria Seals Third Colombian Highway Concession, Aims for US$2.2B AUM
Roberto Cerdeira, a partner leading Patria’s infrastructure portfolio, told Bloomberg Línea about his firm’s acquisition of the Pacífico 3 concession and plans across Latin America