Quote MEXBOL octubre 30, 2026 | 08:25 PMBloomberg Linea
MEXBOL
S&P/BMV IPC
69,779.20
MXN
-0.01%
-8.21 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN69,616.41MXN
PREVIOUS CLOSE69,787.41MXN
VOLUME152m
MARKET CAP8.58tMXN
1Y CHANGE+12.27%
52-WEEK LOW61,289.77MXN
52-WEEK HIGH72,111.41MXN
YTD CHANGE+8.51%
DAY RANGE69,235.30MXN-69,964.19MXN
52 WEEK RANGE61,289.77MXN-72,111.41MXN
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| GFINBURO:MF Grupo Financiero Inbursa SAB de CV | 44.79 | +0.39 | +0.88% | 1,854,998 | 2026-10-30 |
| VESTA*:MF Corp Inmobiliaria Vesta SAB de CV | 68 | -0.29 | -0.42% | 2,133,066 | 2026-10-30 |
| GRUMAB:MF Gruma SAB de CV | 242.71 | +4.41 | +1.85% | 1,847,313 | 2026-10-30 |
| WALMEX*:MF Wal-Mart de Mexico SAB de CV | 50.39 | +1.62 | +3.32% | 9,995,815 | 2026-10-30 |
| BOLSAA:MF Bolsa Mexicana de Valores SAB de CV | 36.27 | -0.71 | -1.92% | 2,077,222 | 2026-10-30 |
| PE&OLES*:MF Industrias Penoles SAB de CV | 762.3 | -27.09 | -3.43% | 745,164 | 2026-10-30 |
| GFNORTEO:MF Grupo Financiero Banorte SAB de CV | 209.04 | -1.95 | -0.92% | 8,246,121 | 2026-10-30 |
| AC*:MF Arca Continental SAB de CV | 221.43 | +3.24 | +1.48% | 2,761,072 | 2026-10-30 |
| PINFRA*:MF Promotora y Operadora de Infraestructura SAB de CV | 303.85 | -1.38 | -0.45% | 185,582 | 2026-10-30 |
| ALSEA*:MF Alsea SAB de CV | 52.69 | -0.11 | -0.21% | 1,676,908 | 2026-10-30 |
Historical data about MEXBOL rate
| Date | Time | Price |
|---|---|---|
10/30/2026 | 8:25:00 PM | 69,779.20 |
10/30/2026 | 8:20:00 PM | 69,779.20 |
10/30/2026 | 8:15:00 PM | 69,863.83 |
10/30/2026 | 8:10:00 PM | 69,863.83 |
10/30/2026 | 8:05:00 PM | 69,863.83 |
10/30/2026 | 8:00:00 PM | 69,863.83 |
10/30/2026 | 7:55:00 PM | 69,863.83 |
10/30/2026 | 7:50:00 PM | 69,807.24 |
10/30/2026 | 7:45:00 PM | 69,753.57 |
10/30/2026 | 7:40:00 PM | 69,729.48 |
