Quote MEXBOL Today | November 30, 2023 | 09:05 PMBloomberg Linea

MEXBOL

S&P/BMV IPC

54,060.01

MXN

+1,267.20+2.40%
OPEN52,830.94
PREV CLOSE52,792.81
VOLUME198m
MARKET CAP6.85t
1 YEAR+4.58
LOW 52 WEEK47,765.06
HIGH 52 WEEK55,626.51
YTD+11.53
DAY RANGE52,683.38 - 54,165.81
52 WEEK RANGE47,765.06 - 55,626.51

MemberPriceChange% CHANGEVOLUMETIME (EDT)
GFINBURO:MF
Grupo Financiero Inbursa SAB de CV
42.45
+0.73
+1.75%
4,675,00916:23
VESTA*:MF
Corp Inmobiliaria Vesta SAB de CV
65.52
+3.55
+5.73%
4,782,78116:23
GRUMAB:MF
Gruma SAB de CV
321.88
+0.34
+0.11%
906,75616:23
WALMEX*:MF
Wal-Mart de Mexico SAB de CV
68.09
+1.12
+1.67%
33,058,79516:23
BOLSAA:MF
Bolsa Mexicana de Valores SAB de CV
33.07
-0.01
-0.03%
2,963,52616:23
PE&OLES*:MF
Industrias Penoles SAB de CV
254.75
+4.65
+1.86%
828,92316:23
GFNORTEO:MF
Grupo Financiero Banorte SAB de CV
161.51
+3.76
+2.38%
13,752,33116:23
AC*:MF
Arca Continental SAB de CV
177.35
+3.74
+2.15%
5,228,69316:23
PINFRA*:MF
Promotora y Operadora de Infraestructura SAB de CV
170.92
+3.45
+2.06%
887,18916:23
ALSEA*:MF
Alsea SAB de CV
60.66
+0.05
+0.08%
2,532,24716:23
  • 1
  • 2
  • 3
  • 4

Historical data about MEXBOL rate

DateTimePrice
11/30/2023
2:30:00 PM52730.03
11/30/2023
2:35:00 PM52771.29
11/30/2023
2:40:00 PM52783.88
11/30/2023
2:45:00 PM52830.8
11/30/2023
2:50:00 PM52898.48
11/30/2023
2:55:00 PM52914.81
11/30/2023
3:00:00 PM52964.33
11/30/2023
3:05:00 PM53044.47
11/30/2023
3:10:00 PM53008.83
11/30/2023
3:15:00 PM53037.06
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Argentina’s Boca Juniors Soccer Club Aims to Revive ‘Golden Age’ With New Stadium

Argentina’s State-Owned Companies Could Be Offered at a Knocked-Down Price

Guyana: An Economic Miracle or a Short-Term Mirage In Latin America?

How Whirlpool Turned Around Falling Demand In Brazil