Quote MEXBOL Today | March 24, 2023 | 04:41 AMBloomberg Linea

MEXBOL

S&P/BMV IPC

52,499.69

MXN

-328.24-0.62%
OPEN52,691.03
PREV CLOSE52,550.40
VOLUME149m
MARKET CAP6.50t
1 YEAR-5.38
LOW 52 WEEK44,518.73
HIGH 52 WEEK57,064.16
YTD+9.00
52 WEEK RANGE44,518.73 - 57,064.16

MemberPriceChange% CHANGEVOLUMETIME (EDT)
GFINBURO:MF
Grupo Financiero Inbursa SAB de CV
36.8
-0.30
-0.81%
2,266,59209:41
VESTA*:MF
Corp Inmobiliaria Vesta SAB de CV
53.3
-0.12
-0.22%
4,013,61809:39
GRUMAB:MF
Gruma SAB de CV
251.05
-0.23
-0.09%
390,57609:40
WALMEX*:MF
Wal-Mart de Mexico SAB de CV
72.15
-0.08
-0.11%
8,914,88609:40
BOLSAA:MF
Bolsa Mexicana de Valores SAB de CV
37.85
-0.19
-0.50%
1,354,32709:40
PE&OLES*:MF
Industrias Penoles SAB de CV
260
+1.90
+0.74%
312,61809:40
GFNORTEO:MF
Grupo Financiero Banorte SAB de CV
150.02
-2.15
-1.41%
9,613,75109:41
AC*:MF
Arca Continental SAB de CV
163.38
+0.90
+0.55%
806,02309:39
PINFRA*:MF
Promotora y Operadora de Infraestructura SAB de CV
184.73
0.00
0.00%
574,9672023-03-23
ALSEA*:MF
Alsea SAB de CV
39.63
-0.30
-0.75%
975,69409:40
  • 1
  • 2
  • 3
  • 4

Historical data about MEXBOL rate

DateTimePrice
3/24/2023
1:30:00 PM52547.15
3/24/2023
1:35:00 PM52531.17
3/24/2023
1:40:00 PM52489.55
PUBLICIDAD

Last news

Who Controls the Shares of Ricardo Salinas Pliego’s Companies?

JBS, Minerva, Marfrig Shares Jump as China Resumes Brazil Beef Imports

How China, US, Norway Played Down a Critical UN Climate Document

SoftBank Sees a Wave of Latin IPOs, Including Kavak, Rappi, Creditas, Madeira Madeira