Quote MEXBOL Today | abril 20, 2026 | 03:30 PMBloomberg Linea
MEXBOL
S&P/BMV IPC
69,291.11
MXN
-534.83-0.77%
1D
1M
3M
YTD
1A
3A
5A
OPEN69,789.81
PREV CLOSE69,825.94
VOLUME212m
MARKET CAP8.49t
1 YEAR+30.63
LOW 52 WEEK53,117.44
HIGH 52 WEEK72,111.41
YTD+7.69
52 WEEK RANGE53,117.44 - 72,111.41
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| GFINBURO:MF Grupo Financiero Inbursa SAB de CV | 44.32 | -0.19 | -0.43% | 194 | 11:30 |
| VESTA*:MF Corp Inmobiliaria Vesta SAB de CV | 62.39 | +0.34 | +0.55% | 9,716 | 11:30 |
| GRUMAB:MF Gruma SAB de CV | 300.92 | -0.95 | -0.31% | 4,272 | 11:30 |
| WALMEX*:MF Wal-Mart de Mexico SAB de CV | 54.99 | -1.24 | -2.21% | 4,386,854 | 11:30 |
| BOLSAA:MF Bolsa Mexicana de Valores SAB de CV | 37.34 | +0.38 | +1.03% | 113,644 | 11:30 |
| PE&OLES*:MF Industrias Penoles SAB de CV | 995.97 | -14.18 | -1.40% | 82,106 | 11:30 |
| GFNORTEO:MF Grupo Financiero Banorte SAB de CV | 195.57 | +0.46 | +0.24% | 1,294,495 | 11:30 |
| AC*:MF Arca Continental SAB de CV | 204.98 | +1.10 | +0.54% | 207,947 | 11:30 |
| PINFRA*:MF Promotora y Operadora de Infraestructura SAB de CV | 293.18 | +0.85 | +0.29% | 49,369 | 11:30 |
| ALSEA*:MF Alsea SAB de CV | 52.64 | +0.34 | +0.65% | 51,997 | 11:29 |
Historical data about MEXBOL rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 69491.95 |
4/20/2026 | 1:35:00 PM | 69429.26 |
4/20/2026 | 1:40:00 PM | 69581.26 |
4/20/2026 | 1:45:00 PM | 69680.08 |
4/20/2026 | 1:50:00 PM | 69689.31 |
4/20/2026 | 1:55:00 PM | 69729.16 |
4/20/2026 | 2:00:00 PM | 69561.56 |
4/20/2026 | 2:05:00 PM | 69534.26 |
4/20/2026 | 2:10:00 PM | 69517.7 |
4/20/2026 | 2:15:00 PM | 69571.01 |
